BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price2.17

Last Closing2.17

No. of Transactions4

SectorBanks

Low Price2.16

Opening Price2.17

No. of Shares4,222

Div8.33

Change-0.01

Closing Price2.16

Average Price2.16

P/E9.81

Value Traded9,132

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2023	2.16	2.15	2.15	6,182	7	2,875
23/07/2023	2.16	2.15	2.15	13,278	10	6,150
20/07/2023	2.17	2.15	2.17	91,573	13	42,219
18/07/2023	2.16	2.16	2.16	16,001	12	7,408
17/07/2023	2.17	2.16	2.17	5,892	5	2,727
16/07/2023	2.17	2.16	2.17	953	4	441
13/07/2023	2.17	2.16	2.16	650	3	301
12/07/2023	2.17	2.17	2.17	54	1	25
11/07/2023	2.18	2.16	2.18	18,811	15	8,664
10/07/2023	2.17	2.15	2.17	4,661	14	2,164
09/07/2023	2.17	2.16	2.17	44,087	31	20,410
06/07/2023	2.17	2.16	2.17	69,929	30	32,341
05/07/2023	2.17	2.16	2.17	17,581	11	8,137
04/07/2023	2.16	2.16	2.16	28,793	12	13,330
03/07/2023	2.16	2.14	2.16	10,308	8	4,782
02/07/2023	2.15	2.13	2.15	8,046	15	3,751
26/06/2023	2.14	2.13	2.14	10,670	10	5,000
25/06/2023	2.14	2.14	2.14	10,700	2	5,000
22/06/2023	2.15	2.12	2.15	24,586	20	11,508
21/06/2023	2.16	2.11	2.14	11,481	12	5,321

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	1.73	1.69	1.69	53,310	40	31,237
18/10/2020	1.78	1.66	1.70	115,917	85	68,411
11/10/2020	1.78	1.73	1.75	42,104	25	23,999
04/10/2020	1.78	1.73	1.74	105,641	68	60,278
27/09/2020	1.79	1.74	1.78	64,785	54	36,596
20/09/2020	1.79	1.73	1.75	16,459	19	9,377
13/09/2020	1.75	1.71	1.75	57,135	34	33,075
06/09/2020	1.77	1.74	1.75	63,674	27	36,392
30/08/2020	1.77	1.73	1.75	93,218	61	53,320
23/08/2020	1.75	1.73	1.75	55,626	31	31,973
16/08/2020	1.76	1.66	1.74	91,016	70	52,488
09/08/2020	1.68	1.62	1.67	190,868	50	116,657
04/08/2020	1.66	1.64	1.65	145,406	48	88,474
26/07/2020	1.68	1.63	1.66	78,211	60	47,322
19/07/2020	1.68	1.67	1.67	115,567	68	69,109
12/07/2020	1.72	1.67	1.67	211,645	44	126,020
05/07/2020	1.76	1.59	1.72	423,217	190	261,074
28/06/2020	1.78	1.66	1.67	230,439	138	134,926
21/06/2020	1.81	1.75	1.79	89,307	65	49,939
14/06/2020	1.83	1.79	1.81	110,541	50	61,277

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	2.29	2.17	2.24	866,282	563	390,046
04/01/2009	2.31	2.15	2.24	1,051,214	449	468,044
01/12/2008	2.42	2.09	2.20	1,206,807	706	538,391
02/11/2008	2.65	1.98	2.29	2,178,449	1,034	955,339
05/10/2008	2.68	2.09	2.37	6,424,301	1,407	2,637,261
01/09/2008	2.92	2.65	2.66	6,596,062	826	2,359,459
03/08/2008	3.01	2.75	2.90	3,992,955	774	1,385,842
01/07/2008	3.20	2.74	2.97	8,650,781	1,858	2,849,554
01/06/2008	3.01	2.39	2.72	6,952,509	1,462	2,634,723
04/05/2008	2.60	2.39	2.39	4,088,606	953	1,652,968
01/04/2008	2.84	2.54	2.59	2,478,793	566	919,230
02/03/2008	3.04	2.66	2.68	2,773,153	667	954,710
02/02/2008	3.07	2.92	3.02	10,006,443	813	3,334,072
02/01/2008	3.19	2.90	3.04	8,111,505	1,471	2,671,845
02/12/2007	3.04	2.75	2.95	6,123,376	1,226	2,084,617
01/11/2007	3.06	2.75	2.79	3,797,087	848	1,317,619
01/10/2007	2.90	2.50	2.79	3,275,820	921	1,207,424
02/09/2007	2.68	2.39	2.60	4,054,926	637	1,650,742
01/08/2007	2.59	2.45	2.46	6,602,786	847	2,604,541
01/07/2007	2.82	2.55	2.57	3,329,084	820	1,259,920