Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 2.17 2.16 2.16 9,132 4 4,222
17/04/2024 2.17 2.15 2.17 13,921 11 6,460
16/04/2024 2.16 2.14 2.16 58,069 26 27,050
15/04/2024 2.16 2.14 2.15 15,213 15 7,073
14/04/2024 2.17 2.14 2.17 55,814 29 25,971
08/04/2024 2.17 2.16 2.17 21,248 10 9,810
07/04/2024 2.16 2.14 2.16 86,142 24 40,095
04/04/2024 2.15 2.13 2.15 45,537 14 21,211
03/04/2024 2.13 2.11 2.13 6,637 7 3,130
02/04/2024 2.11 2.10 2.11 982,043 30 465,440
01/04/2024 2.13 2.12 2.12 42,507 20 20,040
31/03/2024 2.12 2.10 2.12 63,277 31 30,073
28/03/2024 2.12 2.08 2.12 152,300 51 72,796
27/03/2024 2.10 2.06 2.10 387,470 113 186,945
26/03/2024 2.13 2.10 2.10 212,270 64 100,846
25/03/2024 2.18 2.12 2.13 147,840 41 69,445
24/03/2024 2.17 2.17 2.17 5,642 9 2,600
20/03/2024 2.35 2.33 2.34 22,805 17 9,743
19/03/2024 2.35 2.33 2.34 99,055 22 42,207
18/03/2024 2.35 2.34 2.34 179,317 35 76,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 2.17 2.14 2.16 152,149 85 70,776
07/04/2024 2.17 2.14 2.17 107,390 34 49,905
31/03/2024 2.15 2.10 2.15 1,140,002 102 539,894
24/03/2024 2.18 2.06 2.12 905,522 278 432,632
17/03/2024 2.35 2.33 2.34 367,664 86 156,782
10/03/2024 2.36 2.29 2.34 587,892 161 252,341
03/03/2024 2.29 2.27 2.29 42,406 29 18,532
25/02/2024 2.29 2.26 2.29 233,551 97 102,635
18/02/2024 2.28 2.26 2.28 57,507 41 25,369
11/02/2024 2.29 2.25 2.26 259,420 141 114,263
04/02/2024 2.30 2.28 2.29 53,175 36 23,260
28/01/2024 2.30 2.27 2.30 230,282 96 100,820
21/01/2024 2.27 2.24 2.27 145,745 67 64,622
14/01/2024 2.27 2.24 2.25 275,349 91 122,164
07/01/2024 2.30 2.27 2.27 250,413 90 109,685
31/12/2023 2.30 2.28 2.29 93,556 41 40,795
24/12/2023 2.30 2.28 2.29 49,725 30 21,726
17/12/2023 2.30 2.26 2.29 75,334 48 33,112
10/12/2023 2.26 2.22 2.25 49,004 23 21,879
03/12/2023 2.25 2.21 2.22 163,556 69 73,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 2.36 2.06 2.12 1,966,760 585 890,360
01/02/2024 2.30 2.25 2.29 627,865 325 276,057
02/01/2024 2.30 2.24 2.28 924,846 357 407,371
03/12/2023 2.30 2.21 2.30 383,905 188 170,128
01/11/2023 2.26 2.21 2.24 478,217 342 215,235
01/10/2023 2.30 2.22 2.25 511,810 284 226,857
03/09/2023 2.25 2.15 2.25 349,049 240 159,605
01/08/2023 2.20 2.14 2.16 1,421,555 313 658,377
02/07/2023 2.21 2.13 2.20 566,944 301 260,845
04/06/2023 2.18 2.11 2.14 630,324 353 294,577
01/05/2023 2.18 2.09 2.18 516,213 274 239,674
02/04/2023 2.14 2.05 2.09 743,634 387 354,986
01/03/2023 2.34 2.11 2.12 606,776 271 265,525
01/02/2023 2.37 2.29 2.32 988,622 391 423,614
02/01/2023 2.31 2.16 2.30 843,947 464 378,099
01/12/2022 2.17 2.12 2.16 328,883 193 153,182
01/11/2022 2.14 2.09 2.14 437,359 285 207,557
02/10/2022 2.18 2.10 2.15 320,977 171 150,202
01/09/2022 2.19 2.14 2.17 308,690 167 142,600
01/08/2022 2.21 2.10 2.18 643,686 339 296,873
Download Table