Market Closed Date 23/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.48
SectorBanksLow Price1.48
Div8.11Change0.00
P/E7.60Value Traded9,620
Closing Price1.48Average Price1.48
Last Closing1.48No. of Transactions6
Opening Price1.48No. of Shares6,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20171.521.501.51164,88543109,421
24/09/20171.521.511.5235,6121923,450
20/09/20171.531.521.5239,3343325,861
19/09/20171.531.521.5229,0981719,089
18/09/20171.531.531.5311,47587,500
17/09/20171.561.531.5347,6481030,780
14/09/20171.541.541.5413,937109,050
13/09/20171.561.551.5516,7971210,796
12/09/20171.581.561.5637,7741624,210
11/09/20171.571.561.5743,9991128,082
10/09/20171.571.571.5728,2601218,000
07/09/20171.571.571.578,61145,485
06/09/20171.571.571.5718,055911,500
05/09/20171.571.561.572,73141,746
30/08/20171.571.561.5618,8371112,000
29/08/20171.571.561.571,63931,050
28/08/20171.571.561.56234,67828150,434
27/08/20171.581.561.5661,720739,500
23/08/20171.561.561.5628,6951018,394
22/08/20171.571.561.5615,401129,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders