CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2023 | 1.29 | 1.27 | 1.29 | 13,605 | 15 | 10,678 |
| 18/04/2023 | 1.29 | 1.27 | 1.29 | 8,391 | 13 | 6,600 |
| 17/04/2023 | 1.29 | 1.26 | 1.28 | 48,072 | 29 | 37,886 |
| 16/04/2023 | 1.30 | 1.28 | 1.29 | 36,152 | 24 | 28,035 |
| 12/04/2023 | 1.38 | 1.37 | 1.38 | 71,067 | 35 | 51,598 |
| 11/04/2023 | 1.38 | 1.37 | 1.38 | 111,908 | 28 | 81,226 |
| 10/04/2023 | 1.39 | 1.39 | 1.39 | 76,475 | 24 | 55,018 |
| 09/04/2023 | 1.40 | 1.38 | 1.40 | 80,410 | 45 | 57,614 |
| 06/04/2023 | 1.40 | 1.39 | 1.40 | 36,033 | 15 | 25,921 |
| 05/04/2023 | 1.41 | 1.40 | 1.41 | 3,743 | 11 | 2,673 |
| 04/04/2023 | 1.41 | 1.40 | 1.41 | 37,961 | 17 | 27,095 |
| 03/04/2023 | 1.41 | 1.40 | 1.41 | 62,436 | 31 | 44,487 |
| 02/04/2023 | 1.41 | 1.40 | 1.41 | 591 | 5 | 421 |
| 30/03/2023 | 1.41 | 1.39 | 1.41 | 21,672 | 14 | 15,500 |
| 29/03/2023 | 1.41 | 1.40 | 1.41 | 7,330 | 6 | 5,200 |
| 28/03/2023 | 1.41 | 1.40 | 1.41 | 30,814 | 21 | 22,010 |
| 27/03/2023 | 1.40 | 1.39 | 1.40 | 24,690 | 9 | 17,750 |
| 26/03/2023 | 1.40 | 1.39 | 1.40 | 26,079 | 11 | 18,759 |
| 23/03/2023 | 1.40 | 1.39 | 1.39 | 614 | 3 | 440 |
| 22/03/2023 | 1.40 | 1.37 | 1.40 | 27,655 | 26 | 20,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.13 | 1.11 | 1.12 | 15,692 | 24 | 14,053 |
| 07/07/2019 | 1.14 | 1.11 | 1.11 | 23,600 | 33 | 21,105 |
| 30/06/2019 | 1.15 | 1.11 | 1.14 | 53,569 | 77 | 47,606 |
| 23/06/2019 | 1.19 | 1.09 | 1.13 | 90,730 | 75 | 79,203 |
| 16/06/2019 | 1.17 | 1.16 | 1.16 | 38,854 | 41 | 33,323 |
| 10/06/2019 | 1.17 | 1.16 | 1.16 | 20,492 | 14 | 17,623 |
| 02/06/2019 | 1.17 | 1.16 | 1.17 | 3,017 | 3 | 2,600 |
| 26/05/2019 | 1.18 | 1.16 | 1.18 | 18,930 | 15 | 16,222 |
| 19/05/2019 | 1.19 | 1.16 | 1.18 | 38,289 | 33 | 32,272 |
| 12/05/2019 | 1.18 | 1.14 | 1.17 | 39,948 | 30 | 34,485 |
| 05/05/2019 | 1.19 | 1.11 | 1.16 | 162,682 | 84 | 141,304 |
| 28/04/2019 | 1.14 | 1.10 | 1.12 | 48,288 | 40 | 42,919 |
| 21/04/2019 | 1.23 | 1.10 | 1.14 | 94,949 | 81 | 79,167 |
| 14/04/2019 | 1.22 | 1.20 | 1.22 | 267,239 | 98 | 220,336 |
| 07/04/2019 | 1.24 | 1.20 | 1.22 | 124,652 | 72 | 101,945 |
| 31/03/2019 | 1.24 | 1.20 | 1.21 | 132,529 | 102 | 109,218 |
| 24/03/2019 | 1.28 | 1.22 | 1.22 | 149,318 | 70 | 119,488 |
| 17/03/2019 | 1.24 | 1.21 | 1.22 | 55,792 | 28 | 45,706 |
| 10/03/2019 | 1.26 | 1.24 | 1.24 | 73,374 | 54 | 58,875 |
| 03/03/2019 | 1.28 | 1.22 | 1.24 | 92,705 | 62 | 74,399 |