CAIRO AMMAN BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares9,955
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded12,858
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2014 | 3.25 | 3.17 | 3.18 | 171,325 | 49 | 53,383 |
| 10/02/2014 | 3.12 | 3.00 | 3.12 | 153,260 | 41 | 50,050 |
| 09/02/2014 | 2.96 | 2.95 | 2.96 | 20,409 | 6 | 6,900 |
| 06/02/2014 | 2.92 | 2.91 | 2.92 | 120,446 | 13 | 41,265 |
| 05/02/2014 | 2.95 | 2.92 | 2.92 | 69,185 | 16 | 23,500 |
| 04/02/2014 | 2.94 | 2.94 | 2.94 | 21,215 | 8 | 7,216 |
| 03/02/2014 | 2.94 | 2.94 | 2.94 | 32,340 | 4 | 11,000 |
| 02/02/2014 | 2.94 | 2.92 | 2.94 | 105,220 | 18 | 36,000 |
| 29/01/2014 | 2.94 | 2.93 | 2.94 | 434 | 2 | 148 |
| 28/01/2014 | 2.99 | 2.90 | 2.90 | 171,240 | 41 | 58,100 |
| 27/01/2014 | 3.05 | 3.02 | 3.02 | 85,937 | 26 | 28,442 |
| 26/01/2014 | 3.02 | 3.00 | 3.02 | 156,315 | 36 | 51,900 |
| 23/01/2014 | 3.03 | 3.00 | 3.00 | 216,441 | 44 | 72,112 |
| 22/01/2014 | 3.02 | 2.99 | 3.00 | 179,520 | 31 | 59,800 |
| 21/01/2014 | 3.00 | 2.96 | 2.99 | 31,133 | 26 | 10,450 |
| 20/01/2014 | 2.95 | 2.91 | 2.95 | 380 | 2 | 130 |
| 19/01/2014 | 2.95 | 2.90 | 2.91 | 13,353 | 16 | 4,581 |
| 16/01/2014 | 2.91 | 2.90 | 2.90 | 16,995 | 12 | 5,850 |
| 15/01/2014 | 2.94 | 2.93 | 2.93 | 97,737 | 15 | 33,278 |
| 14/01/2014 | 2.94 | 2.92 | 2.94 | 9,867 | 7 | 3,359 |