CAIRO AMMAN BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares9,955
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded12,858
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2014 | 3.00 | 2.99 | 2.99 | 12,133 | 8 | 4,051 |
09/01/2014 | 3.00 | 2.94 | 3.00 | 77,316 | 33 | 25,990 |
08/01/2014 | 3.00 | 2.96 | 2.96 | 10,370 | 8 | 3,480 |
07/01/2014 | 3.03 | 2.90 | 3.00 | 117,096 | 38 | 39,773 |
06/01/2014 | 2.91 | 2.84 | 2.89 | 51,954 | 25 | 18,000 |
05/01/2014 | 2.85 | 2.80 | 2.84 | 20,031 | 13 | 7,150 |
02/01/2014 | 2.88 | 2.80 | 2.80 | 64,544 | 18 | 23,050 |
31/12/2013 | 2.82 | 2.77 | 2.78 | 61,744 | 19 | 22,120 |
30/12/2013 | 2.88 | 2.81 | 2.81 | 31,334 | 17 | 11,013 |
29/12/2013 | 2.86 | 2.85 | 2.85 | 12,835 | 5 | 4,500 |
26/12/2013 | 2.91 | 2.86 | 2.91 | 7,225 | 3 | 2,500 |
24/12/2013 | 2.94 | 2.94 | 2.94 | 1,911 | 3 | 650 |
23/12/2013 | 2.94 | 2.87 | 2.93 | 57,828 | 18 | 19,819 |
22/12/2013 | 2.84 | 2.80 | 2.84 | 28,675 | 23 | 10,150 |
19/12/2013 | 2.80 | 2.78 | 2.80 | 21,382 | 16 | 7,650 |
18/12/2013 | 2.75 | 2.75 | 2.75 | 79,750 | 20 | 29,000 |
17/12/2013 | 2.75 | 2.75 | 2.75 | 71,500 | 19 | 26,000 |
10/12/2013 | 2.75 | 2.75 | 2.75 | 2,439 | 4 | 887 |
09/12/2013 | 2.74 | 2.70 | 2.74 | 29,611 | 7 | 10,819 |
08/12/2013 | 2.75 | 2.75 | 2.75 | 5,500 | 3 | 2,000 |