CAIRO AMMAN BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 2.74 | 2.70 | 2.74 | 29,611 | 7 | 10,819 |
| 08/12/2013 | 2.75 | 2.75 | 2.75 | 5,500 | 3 | 2,000 |
| 05/12/2013 | 2.75 | 2.72 | 2.75 | 14,023 | 5 | 5,137 |
| 04/12/2013 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 03/12/2013 | 2.73 | 2.71 | 2.71 | 48,920 | 9 | 18,000 |
| 02/12/2013 | 2.73 | 2.70 | 2.71 | 55,880 | 22 | 20,650 |
| 28/11/2013 | 2.73 | 2.73 | 2.73 | 822 | 1 | 301 |
| 27/11/2013 | 2.75 | 2.75 | 2.75 | 2,918 | 2 | 1,061 |
| 26/11/2013 | 2.78 | 2.76 | 2.78 | 33,180 | 10 | 12,000 |
| 25/11/2013 | 2.75 | 2.69 | 2.75 | 88,508 | 30 | 32,451 |
| 24/11/2013 | 2.66 | 2.64 | 2.66 | 49,567 | 12 | 18,700 |
| 21/11/2013 | 2.65 | 2.62 | 2.63 | 26,951 | 13 | 10,240 |
| 20/11/2013 | 2.66 | 2.62 | 2.62 | 58,471 | 14 | 22,099 |
| 19/11/2013 | 2.66 | 2.63 | 2.63 | 63,382 | 26 | 24,065 |
| 18/11/2013 | 2.64 | 2.63 | 2.63 | 21,172 | 5 | 8,050 |
| 17/11/2013 | 2.67 | 2.65 | 2.65 | 45,152 | 4 | 17,000 |
| 14/11/2013 | 2.63 | 2.60 | 2.63 | 45,545 | 13 | 17,462 |
| 12/11/2013 | 2.68 | 2.61 | 2.66 | 125,591 | 32 | 47,568 |
| 11/11/2013 | 2.64 | 2.62 | 2.63 | 43,705 | 10 | 16,650 |
| 10/11/2013 | 2.65 | 2.64 | 2.64 | 93,220 | 21 | 35,250 |