CAIRO AMMAN BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares9,955
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded12,858
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2013 | 2.67 | 2.65 | 2.67 | 26,600 | 8 | 10,000 |
03/11/2013 | 2.67 | 2.65 | 2.66 | 45,092 | 11 | 17,000 |
31/10/2013 | 2.67 | 2.62 | 2.66 | 14,312 | 5 | 5,400 |
30/10/2013 | 2.65 | 2.60 | 2.65 | 98,263 | 22 | 37,500 |
29/10/2013 | 2.60 | 2.60 | 2.60 | 1,394 | 2 | 536 |
28/10/2013 | 2.65 | 2.60 | 2.60 | 31,274 | 17 | 12,000 |
27/10/2013 | 2.62 | 2.60 | 2.61 | 13,337 | 6 | 5,109 |
24/10/2013 | 2.61 | 2.60 | 2.60 | 15,665 | 7 | 6,015 |
23/10/2013 | 2.62 | 2.59 | 2.60 | 19,347 | 10 | 7,450 |
22/10/2013 | 2.59 | 2.57 | 2.57 | 11,600 | 5 | 4,500 |
21/10/2013 | 2.58 | 2.58 | 2.58 | 9,288 | 6 | 3,600 |
20/10/2013 | 2.60 | 2.56 | 2.57 | 11,517 | 6 | 4,450 |
08/10/2013 | 2.55 | 2.55 | 2.55 | 2,550 | 2 | 1,000 |
07/10/2013 | 2.55 | 2.54 | 2.55 | 5,176 | 4 | 2,030 |
06/10/2013 | 2.58 | 2.58 | 2.58 | 516 | 1 | 200 |
03/10/2013 | 2.59 | 2.54 | 2.54 | 5,426 | 6 | 2,135 |
01/10/2013 | 2.52 | 2.51 | 2.51 | 6,279 | 4 | 2,496 |
30/09/2013 | 2.55 | 2.51 | 2.51 | 8,805 | 4 | 3,500 |
26/09/2013 | 2.52 | 2.52 | 2.52 | 23,814 | 7 | 9,450 |
25/09/2013 | 2.52 | 2.52 | 2.52 | 19,505 | 8 | 7,740 |