CAIRO AMMAN BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2013 | 2.70 | 2.70 | 2.70 | 31,725 | 6 | 11,750 |
23/07/2013 | 2.73 | 2.73 | 2.73 | 13,650 | 1 | 5,000 |
22/07/2013 | 2.75 | 2.73 | 2.75 | 18,754 | 2 | 6,833 |
17/07/2013 | 2.73 | 2.73 | 2.73 | 8,785 | 3 | 3,218 |
16/07/2013 | 2.70 | 2.70 | 2.70 | 1,031 | 1 | 382 |
15/07/2013 | 2.70 | 2.70 | 2.70 | 4,369 | 1 | 1,618 |
14/07/2013 | 2.68 | 2.68 | 2.68 | 5,360 | 1 | 2,000 |
11/07/2013 | 2.67 | 2.67 | 2.67 | 5 | 1 | 2 |
08/07/2013 | 2.77 | 2.72 | 2.77 | 21,523 | 3 | 7,788 |
07/07/2013 | 2.64 | 2.64 | 2.64 | 9,058 | 2 | 3,431 |
04/07/2013 | 2.67 | 2.67 | 2.67 | 17,035 | 4 | 6,380 |
02/07/2013 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
30/06/2013 | 2.76 | 2.70 | 2.76 | 10,099 | 9 | 3,688 |
27/06/2013 | 2.70 | 2.70 | 2.70 | 108 | 1 | 40 |
23/06/2013 | 2.77 | 2.77 | 2.77 | 28 | 1 | 10 |
19/06/2013 | 2.82 | 2.73 | 2.73 | 142,669 | 19 | 51,533 |
18/06/2013 | 2.73 | 2.63 | 2.73 | 6,678 | 5 | 2,510 |
17/06/2013 | 2.73 | 2.72 | 2.73 | 36,094 | 9 | 13,266 |
13/06/2013 | 2.74 | 2.66 | 2.74 | 928 | 4 | 344 |
12/06/2013 | 2.75 | 2.70 | 2.75 | 50,086 | 17 | 18,345 |