Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2013 2.70 2.70 2.70 31,725 6 11,750
23/07/2013 2.73 2.73 2.73 13,650 1 5,000
22/07/2013 2.75 2.73 2.75 18,754 2 6,833
17/07/2013 2.73 2.73 2.73 8,785 3 3,218
16/07/2013 2.70 2.70 2.70 1,031 1 382
15/07/2013 2.70 2.70 2.70 4,369 1 1,618
14/07/2013 2.68 2.68 2.68 5,360 1 2,000
11/07/2013 2.67 2.67 2.67 5 1 2
08/07/2013 2.77 2.72 2.77 21,523 3 7,788
07/07/2013 2.64 2.64 2.64 9,058 2 3,431
04/07/2013 2.67 2.67 2.67 17,035 4 6,380
02/07/2013 2.70 2.70 2.70 135 1 50
30/06/2013 2.76 2.70 2.76 10,099 9 3,688
27/06/2013 2.70 2.70 2.70 108 1 40
23/06/2013 2.77 2.77 2.77 28 1 10
19/06/2013 2.82 2.73 2.73 142,669 19 51,533
18/06/2013 2.73 2.63 2.73 6,678 5 2,510
17/06/2013 2.73 2.72 2.73 36,094 9 13,266
13/06/2013 2.74 2.66 2.74 928 4 344
12/06/2013 2.75 2.70 2.75 50,086 17 18,345