CAIRO AMMAN BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions9
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,470
Div5.38
Change0.01
Closing Price1.30
Average Price1.30
P/E7
Value Traded5,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2013 | 2.62 | 2.60 | 2.62 | 40,296 | 13 | 15,420 |
20/05/2013 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
16/05/2013 | 2.60 | 2.60 | 2.60 | 14,989 | 4 | 5,765 |
15/05/2013 | 2.58 | 2.54 | 2.58 | 3,979 | 3 | 1,550 |
14/05/2013 | 2.55 | 2.53 | 2.55 | 16,159 | 8 | 6,344 |
13/05/2013 | 2.59 | 2.54 | 2.54 | 344 | 2 | 135 |
12/05/2013 | 2.60 | 2.52 | 2.58 | 41,891 | 4 | 16,265 |
09/05/2013 | 2.61 | 2.61 | 2.61 | 5,742 | 3 | 2,200 |
08/05/2013 | 2.61 | 2.50 | 2.61 | 803 | 3 | 308 |
07/05/2013 | 2.62 | 2.61 | 2.61 | 45,964 | 27 | 17,608 |
06/05/2013 | 2.61 | 2.61 | 2.61 | 5,220 | 3 | 2,000 |
05/05/2013 | 2.62 | 2.61 | 2.61 | 5,325 | 5 | 2,040 |
30/04/2013 | 2.60 | 2.59 | 2.60 | 60,864 | 11 | 23,410 |
29/04/2013 | 2.55 | 2.51 | 2.55 | 4,891 | 5 | 1,940 |
28/04/2013 | 2.56 | 2.51 | 2.51 | 1,080 | 2 | 430 |
25/04/2013 | 2.56 | 2.56 | 2.56 | 742 | 3 | 290 |
24/04/2013 | 2.56 | 2.56 | 2.56 | 51 | 1 | 20 |
23/04/2013 | 2.50 | 2.45 | 2.50 | 9,781 | 9 | 3,967 |
21/04/2013 | 2.47 | 2.45 | 2.47 | 2,714 | 5 | 1,105 |
18/04/2013 | 2.50 | 2.45 | 2.45 | 1,472 | 3 | 590 |