Market Closed Date 23/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.48
SectorBanksLow Price1.48
Div8.11Change0.00
P/E7.60Value Traded9,620
Closing Price1.48Average Price1.48
Last Closing1.48No. of Transactions6
Opening Price1.48No. of Shares6,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20063.683.603.6674,128420,200
25/07/20063.773.623.7087,1001823,356
24/07/20063.703.553.70123,9882933,720
23/07/20063.653.503.60247,3616170,085
20/07/20063.703.573.65333,3226092,131
19/07/20063.803.753.7518,66484,920
18/07/20063.803.753.7537,367119,940
17/07/20063.753.433.7217,400164,884
16/07/20063.613.613.6152,7242414,605
13/07/20063.853.753.8035,953279,430
12/07/20064.003.943.945,02941,270
11/07/20064.083.873.874,89191,250
10/07/20064.193.934.0041,7943310,365
09/07/20064.204.004.1359,9924714,490
06/07/20064.104.004.0873,3002418,250
05/07/20064.133.954.07108,7164926,515
04/07/20064.053.754.0497,1962524,255
03/07/20063.953.803.94188,8052849,675
02/07/20064.023.954.0030,701137,670
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders