CAIRO AMMAN BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2013 | 2.56 | 2.51 | 2.51 | 1,080 | 2 | 430 |
25/04/2013 | 2.56 | 2.56 | 2.56 | 742 | 3 | 290 |
24/04/2013 | 2.56 | 2.56 | 2.56 | 51 | 1 | 20 |
23/04/2013 | 2.50 | 2.45 | 2.50 | 9,781 | 9 | 3,967 |
21/04/2013 | 2.47 | 2.45 | 2.47 | 2,714 | 5 | 1,105 |
18/04/2013 | 2.50 | 2.45 | 2.45 | 1,472 | 3 | 590 |
16/04/2013 | 2.52 | 2.50 | 2.50 | 9,012 | 3 | 3,600 |
11/04/2013 | 2.56 | 2.56 | 2.56 | 51 | 1 | 20 |
09/04/2013 | 2.54 | 2.54 | 2.54 | 3,175 | 3 | 1,250 |
04/04/2013 | 2.54 | 2.54 | 2.54 | 64 | 1 | 25 |
03/04/2013 | 2.51 | 2.50 | 2.51 | 10,654 | 7 | 4,245 |
01/04/2013 | 2.73 | 2.69 | 2.69 | 1,074 | 2 | 394 |
28/03/2013 | 2.80 | 2.78 | 2.80 | 48,786 | 23 | 17,430 |
27/03/2013 | 2.81 | 2.80 | 2.81 | 47,718 | 21 | 17,000 |
26/03/2013 | 2.81 | 2.78 | 2.81 | 51,688 | 19 | 18,405 |
25/03/2013 | 2.81 | 2.78 | 2.80 | 62,697 | 29 | 22,399 |
24/03/2013 | 2.82 | 2.78 | 2.82 | 47,868 | 22 | 17,000 |
21/03/2013 | 2.81 | 2.78 | 2.80 | 57,750 | 14 | 20,600 |
20/03/2013 | 2.81 | 2.78 | 2.81 | 53,325 | 14 | 19,000 |
19/03/2013 | 2.81 | 2.78 | 2.81 | 100,944 | 27 | 36,048 |