Market Closed Date 19/10/2017
أسعار تاريخية
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.49
SectorBanksLow Price1.49
Div8.05Change0.00
P/E7.65Value Traded22,164
Closing Price1.49Average Price1.49
Last Closing1.49No. of Transactions8
Opening Price1.49No. of Shares14,875

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20171.591.581.5852,3201933,101
13/08/20171.591.581.5817,882611,280
10/08/20171.601.581.6046,2382029,080
09/08/20171.591.591.599,54086,000
08/08/20171.601.581.6011,08676,955
03/08/20171.601.591.6016,5011710,345
02/08/20171.601.571.6056,0501935,500
01/08/20171.601.571.6080,4752351,134
31/07/20171.601.571.60277,12087175,102
30/07/20171.591.561.5891,8903058,495
27/07/20171.591.561.5850,0815531,890
26/07/20171.561.561.5617,5111311,225
25/07/20171.551.551.5533,9452821,900
24/07/20171.551.551.5572,6183846,850
23/07/20171.571.561.5712,22697,800
20/07/20171.571.551.5688,5154156,998
19/07/20171.561.551.5538,9763325,041
18/07/20171.571.561.5628,5552618,208
17/07/20171.571.561.569,75366,250
16/07/20171.571.561.569,92076,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders