Market Closed Date 17/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.50
SectorBanksLow Price1.49
Div8.05Change0.00
P/E7.65Value Traded18,710
Closing Price1.49Average Price1.50
Last Closing1.49No. of Transactions5
Opening Price1.50No. of Shares12,490

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20171.561.551.5638,7601925,000
11/07/20171.561.541.5622,9501214,809
10/07/20171.551.531.5585,2404655,590
09/07/20171.561.551.5513,735138,842
06/07/20171.551.541.5420,6881813,391
04/07/20171.571.511.57343,14692225,998
03/07/20171.561.561.564,68053,000
02/07/20171.581.551.5536,5342623,481
29/06/20171.581.551.5817,4721611,203
22/06/20171.591.531.54224,22670144,781
21/06/20171.541.531.5428,4552018,543
20/06/20171.531.521.5386,2873956,423
19/06/20171.541.531.543,07032,000
18/06/20171.551.521.5360,5654039,507
15/06/20171.581.551.55106,5553768,634
14/06/20171.601.581.5813,790128,686
13/06/20171.631.601.6031,3871219,551
12/06/20171.651.631.6310,12266,136
11/06/20171.651.651.652481150
08/06/20171.651.651.654464270
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders