Market Closed Date 21/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.49
SectorBanksLow Price1.48
Div8.11Change-0.01
P/E7.60Value Traded41,504
Closing Price1.48Average Price1.48
Last Closing1.49No. of Transactions27
Opening Price1.49No. of Shares28,030

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20171.651.651.652481150
08/06/20171.651.651.654464270
07/06/20171.661.651.665815350
06/06/20171.661.641.663,86262,344
05/06/20171.651.641.654,34832,650
04/06/20171.661.641.663,78042,300
01/06/20171.641.601.6411,845137,299
31/05/20171.641.631.633,91642,400
30/05/20171.641.641.648202500
29/05/20171.651.631.656812416
28/05/20171.651.641.6539,7571024,100
24/05/20171.661.661.664,98063,000
23/05/20171.671.661.6616,31189,800
22/05/20171.671.671.677,43274,450
21/05/20171.661.661.6610,513166,333
18/05/20171.671.641.6719,8571212,050
17/05/20171.641.601.6477,4044947,653
16/05/20171.601.571.6060,3894738,322
15/05/20171.581.551.5635,4131722,774
14/05/20171.591.541.5497,0966362,536
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders