Market Closed Date 24/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.48
SectorBanksLow Price1.48
Div8.11Change0.00
P/E7.60Value Traded9,620
Closing Price1.48Average Price1.48
Last Closing1.48No. of Transactions6
Opening Price1.48No. of Shares6,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20171.581.551.5635,4131722,774
14/05/20171.591.541.5497,0966362,536
11/05/20171.611.581.58132,5927483,643
10/05/20171.671.601.60172,71761105,708
09/05/20171.671.661.6710,37456,220
08/05/20171.701.671.6752,8031831,600
07/05/20171.711.711.7143125
04/05/20171.711.701.7132,529719,026
03/05/20171.711.691.7044,4812826,183
02/05/20171.731.711.71104,7784760,650
01/05/20171.731.731.7388,2751251,026
26/04/20171.891.851.87183,7924198,654
25/04/20171.871.861.8779,9102642,930
24/04/20171.891.861.8745,5712424,485
23/04/20171.881.861.8667,8801536,487
20/04/20171.891.861.8974,7811840,200
19/04/20171.891.871.8933,675918,000
18/04/20171.891.871.891,90451,010
17/04/20171.881.861.8837,0841119,862
16/04/20171.881.861.8710,18275,470
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders