Market Closed Date 20/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.49
SectorBanksLow Price1.48
Div8.11Change-0.01
P/E7.60Value Traded41,504
Closing Price1.48Average Price1.48
Last Closing1.49No. of Transactions27
Opening Price1.49No. of Shares28,030

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/04/20171.871.851.87105,1843356,375
10/04/20171.861.851.8637,7351120,290
09/04/20171.861.851.8619,540910,519
06/04/20171.861.851.8646,6941825,171
05/04/20171.871.861.8612,00076,450
04/04/20171.891.851.8943,8171323,650
03/04/20171.871.851.85153,8843383,000
02/04/20171.891.881.884,25752,262
30/03/20171.881.861.8894,6833650,737
29/03/20171.881.861.8661,9912833,250
28/03/20171.871.861.8726,0351413,926
27/03/20171.881.861.8774,0352039,550
26/03/20171.881.871.886,083103,250
23/03/20171.871.861.8731,7841817,050
22/03/20171.881.861.8618,286189,810
21/03/20171.861.861.8631,8991917,150
20/03/20171.861.851.8615,056168,100
19/03/20171.861.841.8436,7531919,857
16/03/20171.861.851.85165,3875689,343
15/03/20171.891.861.86123,6525066,298
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders