Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 1.32 1.31 1.32 12,024 9 9,140
10/09/2023 1.32 1.32 1.32 22,928 12 17,370
07/09/2023 1.33 1.32 1.33 20,617 7 15,618
05/09/2023 1.33 1.30 1.33 11,986 12 9,086
04/09/2023 1.32 1.30 1.32 7,812 9 5,999
03/09/2023 1.32 1.30 1.32 9,137 6 7,000
31/08/2023 1.31 1.30 1.31 8,791 13 6,745
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
27/08/2023 1.30 1.30 1.30 4,350 13 3,346
24/08/2023 1.32 1.30 1.32 3,535 8 2,716
23/08/2023 1.32 1.30 1.32 12,364 12 9,445
22/08/2023 1.31 1.29 1.31 33,999 23 26,224
21/08/2023 1.30 1.28 1.30 46,905 33 36,480
20/08/2023 1.29 1.29 1.29 2,954 8 2,290
17/08/2023 1.30 1.28 1.30 8,051 13 6,253
16/08/2023 1.29 1.29 1.29 9,004 13 6,980
15/08/2023 1.29 1.29 1.29 5,805 9 4,500
14/08/2023 1.30 1.29 1.30 8,478 16 6,570
13/08/2023 1.30 1.29 1.30 11,032 22 8,550
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.33 1.29 1.31 112,974 61 85,831
04/07/2021 1.33 1.30 1.30 437,815 167 333,828
27/06/2021 1.35 1.33 1.34 326,414 108 243,510
20/06/2021 1.37 1.34 1.34 448,084 142 331,751
13/06/2021 1.36 1.31 1.36 698,919 253 523,298
06/06/2021 1.36 1.32 1.33 449,177 206 335,193
30/05/2021 1.50 1.31 1.34 940,019 384 675,361
23/05/2021 1.52 1.28 1.51 2,004,881 519 1,416,048
16/05/2021 1.30 1.23 1.29 209,336 128 169,008
09/05/2021 1.24 1.21 1.24 83,179 56 68,505
02/05/2021 1.28 1.23 1.24 678,346 109 550,845
25/04/2021 1.36 1.31 1.34 669,642 202 500,091
18/04/2021 1.32 1.27 1.32 581,164 187 447,349
12/04/2021 1.29 1.26 1.27 261,377 89 205,149
04/04/2021 1.29 1.22 1.28 617,897 206 490,564
28/03/2021 1.24 1.22 1.24 224,006 87 182,092
21/03/2021 1.24 1.22 1.24 325,721 99 265,452
14/03/2021 1.23 1.15 1.23 609,175 176 509,684
07/03/2021 1.21 1.17 1.18 191,466 76 162,670
28/02/2021 1.23 1.19 1.19 264,833 110 219,617
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 2.72 2.52 2.52 392,036 184 149,463
01/04/2012 2.75 2.65 2.67 182,912 112 67,157
01/03/2012 2.93 2.65 2.75 1,951,473 233 705,841
01/02/2012 2.88 2.61 2.84 1,620,267 304 587,942
02/01/2012 2.84 2.60 2.71 177,939 111 66,264
01/12/2011 2.77 2.53 2.77 272,189 216 103,389
01/11/2011 2.74 2.57 2.68 289,227 195 109,199
02/10/2011 2.81 2.65 2.73 326,080 147 119,230
04/09/2011 2.88 2.68 2.84 168,113 97 59,728
01/08/2011 3.00 2.80 2.86 251,241 127 87,594
03/07/2011 3.00 2.82 2.99 190,663 89 64,890
01/06/2011 3.06 2.85 2.98 314,310 124 105,890
02/05/2011 3.09 2.96 3.04 761,791 193 253,305
03/04/2011 3.04 2.92 3.04 164,605 47 54,851
01/03/2011 3.15 2.72 2.94 687,020 251 230,273
01/02/2011 3.43 3.05 3.05 476,317 115 148,123
02/01/2011 3.44 3.15 3.39 3,101,320 563 934,472
01/12/2010 3.19 3.02 3.18 8,043,605 411 2,545,070
01/11/2010 3.14 2.84 3.10 2,540,151 726 849,898
03/10/2010 2.90 2.69 2.86 1,870,998 499 670,139