Market Closed Date 23/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.50
SectorBanksLow Price1.48
Div8.11Change0.00
P/E7.60Value Traded33,084
Closing Price1.48Average Price1.49
Last Closing1.48No. of Transactions11
Opening Price1.50No. of Shares22,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20171.891.861.86123,6525066,298
14/03/20171.901.871.87125,1494666,753
13/03/20171.911.891.8980,3613242,407
12/03/20171.911.901.9169,6982636,598
09/03/20171.911.901.9040,7271621,434
08/03/20171.901.891.8924,4461512,933
07/03/20171.901.891.8910,723125,650
06/03/20171.911.901.915914311
05/03/20171.901.871.9016,246128,593
02/03/20171.911.861.86198,90149105,659
01/03/20171.921.901.9232,2842516,907
28/02/20171.921.911.9234,3662017,984
27/02/20171.911.901.9191,1483147,950
26/02/20171.921.911.9174,0393138,750
23/02/20171.921.911.9224,693812,887
22/02/20171.931.911.9277,4861640,400
21/02/20171.931.921.9357,9213330,164
20/02/20171.931.911.9341,6142121,668
19/02/20171.981.941.9499,1823250,633
16/02/20171.971.911.96384,15598197,862
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders