Market Closed Date 23/10/2017
Historical Quotes
CAIRO AMMAN BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.50
SectorBanksLow Price1.48
Div8.11Change0.00
P/E7.60Value Traded33,084
Closing Price1.48Average Price1.49
Last Closing1.48No. of Transactions11
Opening Price1.50No. of Shares22,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20171.921.901.92120,6174463,078
14/02/20171.911.891.9185,8733045,170
13/02/20171.911.871.89324,40297171,049
12/02/20171.881.851.88135,6535772,576
09/02/20171.891.871.87122,7864565,377
08/02/20171.871.821.8798,8254253,574
07/02/20171.831.811.83102,0553256,155
06/02/20171.821.811.8275,2962241,536
05/02/20171.831.821.835,503,673153,023,984
02/02/20171.821.811.8239,5612321,850
01/02/20171.831.801.8157,1441931,736
31/01/20171.801.791.8035,9231119,969
30/01/20171.801.781.8045,1403125,250
29/01/20171.821.791.7971,1153839,704
26/01/20171.821.791.7930,4563016,928
25/01/20171.821.801.82101,9634056,553
24/01/20171.831.821.8325,0331413,750
23/01/20171.831.821.8231,6492717,389
22/01/20171.841.821.82114,8443862,948
19/01/20171.841.831.8444,0452324,064
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders