CAIRO AMMAN BANK Historical | Amman Stock Exchange

Performance Indicators 25/04/2024

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions12

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares11,565

Div5.38

Change0.00

Closing Price1.30

Average Price1.30

P/E7

Value Traded15,013

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2023	1.30	1.29	1.30	14,689	20	11,387
02/08/2023	1.30	1.30	1.30	4,030	2	3,100
01/08/2023	1.30	1.29	1.30	6,146	7	4,730
31/07/2023	1.30	1.28	1.30	27,840	19	21,465
30/07/2023	1.30	1.28	1.30	26,979	13	20,923
27/07/2023	1.30	1.29	1.29	23,021	19	17,845
26/07/2023	1.30	1.28	1.30	6,489	16	5,034
25/07/2023	1.30	1.29	1.30	33,268	15	25,788
24/07/2023	1.30	1.29	1.30	22,865	11	17,685
23/07/2023	1.30	1.30	1.30	9,131	8	7,024
20/07/2023	1.30	1.30	1.30	20,418	16	15,706
18/07/2023	1.30	1.30	1.30	52,601	14	40,462
17/07/2023	1.30	1.29	1.30	7,696	22	5,966
13/07/2023	1.30	1.29	1.30	9,251	9	7,140
12/07/2023	1.30	1.29	1.30	14,962	13	11,598
11/07/2023	1.30	1.29	1.30	90,377	25	70,005
10/07/2023	1.30	1.29	1.30	43,236	19	33,259
09/07/2023	1.31	1.30	1.31	124,409	47	95,699
06/07/2023	1.30	1.29	1.30	134,125	46	103,723
05/07/2023	1.31	1.30	1.31	243,401	83	186,585

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.94	0.90	0.94	68,596	64	74,757
25/10/2020	0.94	0.91	0.94	76,288	51	83,125
18/10/2020	0.95	0.93	0.94	10,441	36	11,207
11/10/2020	0.95	0.92	0.95	58,924	48	62,442
04/10/2020	0.94	0.92	0.94	54,968	26	59,667
27/09/2020	0.95	0.93	0.94	130,998	62	139,310
20/09/2020	0.96	0.92	0.93	74,751	64	80,459
13/09/2020	0.93	0.91	0.93	46,731	71	50,933
06/09/2020	0.93	0.91	0.92	53,436	57	58,541
30/08/2020	0.93	0.91	0.93	27,350	32	29,832
23/08/2020	0.93	0.91	0.93	61,312	48	66,643
16/08/2020	0.93	0.91	0.92	93,389	49	101,377
09/08/2020	0.92	0.89	0.92	135,797	119	150,495
04/08/2020	0.93	0.90	0.92	32,097	34	35,357
26/07/2020	0.94	0.92	0.93	44,491	61	48,088
19/07/2020	0.97	0.93	0.94	114,265	79	120,326
12/07/2020	0.98	0.96	0.97	20,731	28	21,436
05/07/2020	0.98	0.95	0.98	46,839	46	48,715
28/06/2020	1.00	0.95	0.97	168,300	153	172,396
21/06/2020	1.00	0.97	1.00	41,161	41	41,456

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	2.59	2.21	2.21	337,949	376	143,409
04/01/2009	2.75	2.41	2.44	424,659	290	163,151
01/12/2008	2.70	2.30	2.52	271,078	166	108,700
02/11/2008	2.95	2.34	2.60	979,538	290	376,975
05/10/2008	3.20	2.57	2.87	2,405,588	493	848,754
01/09/2008	3.45	3.10	3.29	948,083	252	290,332
03/08/2008	3.91	3.31	3.47	5,223,141	1,070	1,398,900
01/07/2008	3.75	3.18	3.75	5,542,278	1,084	1,566,752
01/06/2008	3.48	3.15	3.21	2,393,853	719	722,792
04/05/2008	3.35	3.00	3.32	1,754,032	581	549,941
01/04/2008	3.33	2.98	3.10	1,432,504	661	453,299
02/03/2008	3.55	2.93	2.95	3,905,034	1,327	1,238,517
02/02/2008	3.86	3.30	3.45	4,816,124	1,579	1,321,153
02/01/2008	3.95	3.25	3.41	7,430,234	1,547	2,009,532
02/12/2007	3.43	3.16	3.20	2,115,754	947	643,080
01/11/2007	3.63	3.30	3.33	1,745,257	650	504,848
01/10/2007	3.93	3.19	3.57	4,892,211	1,862	1,346,806
02/09/2007	3.17	2.83	3.17	519,375	335	171,211
01/08/2007	3.00	2.87	2.94	1,086,691	321	370,039
01/07/2007	3.10	2.88	2.95	495,971	310	166,190