CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2024 | 1.30 | 1.29 | 1.30 | 24,934 | 21 | 19,180 |
| 17/04/2024 | 1.30 | 1.30 | 1.30 | 5,811 | 9 | 4,470 |
| 16/04/2024 | 1.30 | 1.29 | 1.29 | 16,477 | 25 | 12,718 |
| 15/04/2024 | 1.31 | 1.30 | 1.31 | 12,988 | 29 | 9,941 |
| 14/04/2024 | 1.32 | 1.32 | 1.32 | 6,996 | 6 | 5,300 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 04/04/2024 | 1.34 | 1.34 | 1.34 | 482 | 4 | 360 |
| 02/04/2024 | 1.40 | 1.38 | 1.40 | 49,363 | 30 | 35,594 |
| 01/04/2024 | 1.39 | 1.38 | 1.39 | 23,947 | 14 | 17,300 |
| 31/03/2024 | 1.39 | 1.38 | 1.39 | 29,555 | 20 | 21,401 |
| 28/03/2024 | 1.39 | 1.38 | 1.38 | 29,528 | 22 | 21,395 |
| 27/03/2024 | 1.39 | 1.38 | 1.39 | 2,039 | 6 | 1,477 |
| 26/03/2024 | 1.39 | 1.38 | 1.39 | 20,750 | 15 | 15,000 |
| 25/03/2024 | 1.39 | 1.38 | 1.39 | 29,403 | 19 | 21,225 |
| 24/03/2024 | 1.39 | 1.38 | 1.39 | 5,798 | 10 | 4,200 |
| 21/03/2024 | 1.39 | 1.38 | 1.39 | 18,109 | 20 | 13,113 |
| 20/03/2024 | 1.39 | 1.38 | 1.39 | 15,641 | 12 | 11,274 |
| 19/03/2024 | 1.38 | 1.38 | 1.38 | 12,801 | 14 | 9,276 |
| 18/03/2024 | 1.38 | 1.37 | 1.38 | 4,731 | 7 | 3,450 |
| 17/03/2024 | 1.38 | 1.37 | 1.38 | 46,665 | 24 | 33,911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.32 | 1.29 | 1.30 | 67,207 | 90 | 51,609 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 31/03/2024 | 1.40 | 1.34 | 1.34 | 103,347 | 68 | 74,655 |
| 24/03/2024 | 1.39 | 1.38 | 1.38 | 87,518 | 72 | 63,297 |
| 17/03/2024 | 1.39 | 1.37 | 1.39 | 97,947 | 77 | 71,024 |
| 10/03/2024 | 1.39 | 1.37 | 1.37 | 139,615 | 74 | 101,569 |
| 03/03/2024 | 1.39 | 1.37 | 1.38 | 246,569 | 76 | 178,814 |
| 25/02/2024 | 1.38 | 1.36 | 1.38 | 140,824 | 74 | 102,927 |
| 18/02/2024 | 1.39 | 1.37 | 1.38 | 151,074 | 96 | 109,760 |
| 11/02/2024 | 1.38 | 1.35 | 1.38 | 270,966 | 122 | 198,733 |
| 04/02/2024 | 1.40 | 1.37 | 1.39 | 106,139 | 53 | 76,756 |
| 28/01/2024 | 1.40 | 1.37 | 1.40 | 137,118 | 74 | 98,659 |
| 21/01/2024 | 1.39 | 1.36 | 1.38 | 56,940 | 58 | 41,463 |
| 14/01/2024 | 1.39 | 1.38 | 1.39 | 70,681 | 48 | 51,145 |
| 07/01/2024 | 1.40 | 1.37 | 1.39 | 282,565 | 110 | 203,810 |
| 31/12/2023 | 1.37 | 1.35 | 1.37 | 22,464 | 36 | 16,492 |
| 24/12/2023 | 1.37 | 1.35 | 1.36 | 60,140 | 57 | 44,318 |
| 17/12/2023 | 1.37 | 1.35 | 1.36 | 105,437 | 62 | 77,676 |
| 10/12/2023 | 1.37 | 1.33 | 1.36 | 257,380 | 135 | 190,496 |
| 03/12/2023 | 1.33 | 1.32 | 1.33 | 7,891 | 24 | 5,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
| 01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
| 02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
| 03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
| 01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
| 01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
| 03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
| 01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
| 02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
| 04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |
| 01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
| 02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |
| 01/03/2023 | 1.42 | 1.36 | 1.41 | 448,882 | 331 | 322,078 |
| 01/02/2023 | 1.46 | 1.38 | 1.40 | 1,418,233 | 637 | 1,005,557 |
| 02/01/2023 | 1.43 | 1.35 | 1.40 | 1,909,257 | 624 | 1,369,902 |
| 01/12/2022 | 1.38 | 1.30 | 1.34 | 742,288 | 297 | 561,567 |
| 01/11/2022 | 1.38 | 1.30 | 1.37 | 498,298 | 216 | 369,391 |
| 02/10/2022 | 1.36 | 1.29 | 1.32 | 639,174 | 325 | 486,393 |
| 01/09/2022 | 1.30 | 1.28 | 1.29 | 820,723 | 397 | 637,931 |
| 01/08/2022 | 1.33 | 1.28 | 1.31 | 1,082,438 | 549 | 831,963 |