Market Closed Date 19/10/2017
Historical Quotes
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.21
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.21Average Price0.20
Last Closing0.21No. of Transactions3
Opening Price0.20No. of Shares6,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.220.210.2242242,010
14/09/20170.220.210.2240551,928
13/09/20170.220.210.227,0451333,545
12/09/20170.220.210.222,437711,605
11/09/20170.220.210.2242242,010
10/09/20170.220.210.222,818313,418
07/09/20170.220.210.221072510
06/09/20170.220.210.221,05235,010
05/09/20170.220.210.2219288
30/08/20170.220.220.223,553716,150
29/08/20170.220.220.226,3121428,692
28/08/20170.230.220.234,4462219,528
27/08/20170.230.210.2322,86348103,967
24/08/20170.220.210.222,7131812,918
23/08/20170.220.210.222,03369,580
22/08/20170.210.210.213,150515,000
21/08/20170.210.210.211,31356,250
20/08/20170.210.210.212,520112,000
17/08/20170.210.210.211,05045,000
16/08/20170.210.210.211,28166,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders