INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2022 | 0.08 | 0.07 | 0.07 | 1,402 | 9 | 20,025 |
16/01/2022 | 0.08 | 0.08 | 0.08 | 2 | 1 | 25 |
13/01/2022 | 0.08 | 0.07 | 0.08 | 132 | 5 | 1,879 |
12/01/2022 | 0.07 | 0.07 | 0.07 | 2,481 | 16 | 35,437 |
11/01/2022 | 0.07 | 0.07 | 0.07 | 350 | 2 | 5,000 |
10/01/2022 | 0.08 | 0.07 | 0.08 | 929 | 7 | 13,269 |
06/01/2022 | 0.08 | 0.07 | 0.08 | 3,866 | 6 | 55,200 |
05/01/2022 | 0.07 | 0.07 | 0.07 | 490 | 2 | 7,000 |
04/01/2022 | 0.08 | 0.08 | 0.08 | 4 | 1 | 50 |
03/01/2022 | 0.07 | 0.07 | 0.07 | 140 | 2 | 2,000 |
02/01/2022 | 0.08 | 0.07 | 0.08 | 15 | 2 | 194 |
27/12/2021 | 0.08 | 0.08 | 0.08 | 24 | 2 | 300 |
23/12/2021 | 0.07 | 0.07 | 0.07 | 72 | 2 | 1,035 |
14/12/2021 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
13/12/2021 | 0.07 | 0.07 | 0.07 | 60 | 1 | 850 |
09/12/2021 | 0.08 | 0.08 | 0.08 | 120 | 1 | 1,500 |
08/12/2021 | 0.08 | 0.08 | 0.08 | 234 | 5 | 2,925 |
07/12/2021 | 0.07 | 0.07 | 0.07 | 10 | 2 | 140 |
06/12/2021 | 0.08 | 0.07 | 0.07 | 453 | 6 | 5,750 |
02/12/2021 | 0.08 | 0.08 | 0.08 | 11 | 1 | 143 |