INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded10
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2021 | 0.07 | 0.07 | 0.07 | 60 | 1 | 850 |
09/12/2021 | 0.08 | 0.08 | 0.08 | 120 | 1 | 1,500 |
08/12/2021 | 0.08 | 0.08 | 0.08 | 234 | 5 | 2,925 |
07/12/2021 | 0.07 | 0.07 | 0.07 | 10 | 2 | 140 |
06/12/2021 | 0.08 | 0.07 | 0.07 | 453 | 6 | 5,750 |
02/12/2021 | 0.08 | 0.08 | 0.08 | 11 | 1 | 143 |
28/11/2021 | 0.08 | 0.08 | 0.08 | 720 | 2 | 9,000 |
25/11/2021 | 0.08 | 0.08 | 0.08 | 36 | 1 | 444 |
23/11/2021 | 0.08 | 0.08 | 0.08 | 3,252 | 18 | 40,656 |
22/11/2021 | 0.08 | 0.08 | 0.08 | 80 | 2 | 1,000 |
21/11/2021 | 0.09 | 0.08 | 0.09 | 551 | 7 | 6,150 |
18/11/2021 | 0.09 | 0.09 | 0.09 | 1,530 | 7 | 17,000 |
17/11/2021 | 0.09 | 0.09 | 0.09 | 3,209 | 27 | 35,661 |
16/11/2021 | 0.09 | 0.09 | 0.09 | 7,914 | 23 | 87,935 |
15/11/2021 | 0.08 | 0.08 | 0.08 | 4,937 | 13 | 61,711 |
14/11/2021 | 0.07 | 0.07 | 0.07 | 1,400 | 1 | 20,000 |
10/11/2021 | 0.07 | 0.07 | 0.07 | 490 | 3 | 7,000 |
04/11/2021 | 0.08 | 0.08 | 0.08 | 240 | 1 | 3,000 |
02/11/2021 | 0.08 | 0.07 | 0.08 | 300 | 3 | 4,250 |
31/10/2021 | 0.07 | 0.07 | 0.07 | 295 | 2 | 4,215 |