Market Closed Date 24/10/2017
Historical Quotes
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.21
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change0.01
P/E0.00Value Traded1,465
Closing Price0.21Average Price0.20
Last Closing0.20No. of Transactions5
Opening Price0.20No. of Shares7,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20170.210.210.211,05045,000
16/08/20170.210.210.211,28166,100
14/08/20170.210.200.2161033,000
13/08/20170.220.210.2115,9492075,949
10/08/20170.220.210.221,14545,320
09/08/20170.220.210.221,91339,110
08/08/20170.220.210.223,655417,404
06/08/20170.220.220.221,54057,000
03/08/20170.220.220.225,357824,350
31/07/20170.220.220.2266033,000
30/07/20170.220.220.2266033,000
27/07/20170.230.220.232,281510,350
26/07/20170.230.220.2210,1291346,040
25/07/20170.230.220.231,976138,983
24/07/20170.230.220.232,05469,337
23/07/20170.230.220.232,2311210,140
20/07/20170.230.220.231,70677,755
19/07/20170.230.220.2344322,015
18/07/20170.230.220.2322531,020
17/07/20170.230.220.2337741,713
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders