Market Closed Date 17/10/2017
Historical Quotes
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.21
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change0.00
P/E0.00Value Traded22,043
Closing Price0.21Average Price0.20
Last Closing0.21No. of Transactions6
Opening Price0.20No. of Shares110,211

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20170.240.230.235,7461224,721
06/07/20170.240.220.2426,40435115,149
05/07/20170.230.220.2327,68027125,090
04/07/20170.230.230.231,38026,000
03/07/20170.240.230.2412,7942555,620
02/07/20170.240.230.2422,1562693,860
29/06/20170.240.240.242,8801212,000
22/06/20170.240.230.243,8911216,220
21/06/20170.240.240.244,1401017,250
20/06/20170.240.230.2413,1982255,950
15/06/20170.240.230.2428,48924118,778
14/06/20170.250.240.247,4102130,875
13/06/20170.250.240.2554,88877224,339
12/06/20170.250.250.2514,2031956,810
11/06/20170.260.260.2617,2902366,500
08/06/20170.270.260.2728,29355107,901
07/06/20170.270.270.27140,684152521,051
06/06/20170.260.260.2683,67975321,844
05/06/20170.250.250.2564,11670256,463
04/06/20170.240.240.2434,56856144,035
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders