Market Closed Date 18/10/2017
أسعار تاريخية
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.21
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change0.00
P/E0.00Value Traded2,891
Closing Price0.21Average Price0.20
Last Closing0.21No. of Transactions10
Opening Price0.20No. of Shares14,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20170.250.250.2564,11670256,463
04/06/20170.240.240.2434,56856144,035
01/06/20170.230.230.2314,8583164,600
31/05/20170.230.220.2313,4762158,950
30/05/20170.220.220.225,6101425,500
29/05/20170.230.220.2230,30023136,736
28/05/20170.240.230.2320,4962588,894
24/05/20170.230.220.2336,18060158,754
23/05/20170.230.220.228,9592540,700
22/05/20170.230.210.222,8591213,000
21/05/20170.220.220.224,9501922,500
18/05/20170.220.220.2224,77033112,591
17/05/20170.210.210.214,137819,700
16/05/20170.210.200.203,710718,400
15/05/20170.210.200.205,5131826,800
14/05/20170.210.210.217,7911337,100
11/05/20170.210.210.218,7431941,633
10/05/20170.220.210.216,3231429,839
09/05/20170.220.220.2210,1532346,150
08/05/20170.230.220.2237,97940168,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders