INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions15
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares192,400
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded1,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.04 | 0.04 | 0.04 | 40 | 3 | 999 |
05/06/2023 | 0.04 | 0.03 | 0.04 | 109 | 4 | 3,560 |
31/05/2023 | 0.04 | 0.03 | 0.04 | 135 | 6 | 3,866 |
30/05/2023 | 0.04 | 0.03 | 0.04 | 1,079 | 15 | 27,146 |
29/05/2023 | 0.05 | 0.04 | 0.04 | 1,786 | 13 | 37,711 |
28/05/2023 | 0.05 | 0.04 | 0.05 | 8,208 | 44 | 205,100 |
24/05/2023 | 0.04 | 0.03 | 0.04 | 1,888 | 15 | 47,190 |
23/05/2023 | 0.04 | 0.02 | 0.03 | 5,392 | 33 | 180,821 |
22/05/2023 | 0.03 | 0.03 | 0.03 | 0 | 2 | 12 |
21/05/2023 | 0.02 | 0.02 | 0.02 | 200 | 1 | 10,000 |
18/05/2023 | 0.02 | 0.02 | 0.02 | 6 | 1 | 275 |
16/05/2023 | 0.03 | 0.03 | 0.03 | 6 | 1 | 213 |
11/05/2023 | 0.02 | 0.02 | 0.02 | 7 | 1 | 326 |
07/05/2023 | 0.02 | 0.02 | 0.02 | 400 | 3 | 20,000 |
04/05/2023 | 0.02 | 0.02 | 0.02 | 2 | 1 | 91 |
02/05/2023 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
27/04/2023 | 0.02 | 0.02 | 0.02 | 584 | 4 | 29,200 |
20/04/2023 | 0.03 | 0.03 | 0.03 | 1 | 1 | 19 |
18/04/2023 | 0.02 | 0.02 | 0.02 | 48 | 2 | 2,375 |
04/04/2023 | 0.03 | 0.03 | 0.03 | 390 | 4 | 13,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2022 | 0.08 | 0.07 | 0.07 | 3,896 | 14 | 55,635 |
13/02/2022 | 0.08 | 0.07 | 0.07 | 2,449 | 18 | 34,549 |
06/02/2022 | 0.08 | 0.06 | 0.08 | 2,925 | 23 | 41,720 |
30/01/2022 | 0.07 | 0.07 | 0.07 | 1,150 | 14 | 16,429 |
23/01/2022 | 0.08 | 0.07 | 0.07 | 2,055 | 19 | 29,352 |
16/01/2022 | 0.08 | 0.08 | 0.08 | 2 | 1 | 25 |
09/01/2022 | 0.08 | 0.07 | 0.08 | 3,891 | 30 | 55,585 |
26/12/2021 | 0.08 | 0.08 | 0.08 | 24 | 2 | 300 |
19/12/2021 | 0.07 | 0.07 | 0.07 | 72 | 2 | 1,035 |
12/12/2021 | 0.08 | 0.07 | 0.08 | 76 | 2 | 1,050 |
05/12/2021 | 0.08 | 0.07 | 0.08 | 816 | 14 | 10,315 |
28/11/2021 | 0.08 | 0.08 | 0.08 | 731 | 3 | 9,143 |
21/11/2021 | 0.09 | 0.08 | 0.08 | 3,919 | 28 | 48,250 |
14/11/2021 | 0.09 | 0.07 | 0.09 | 18,991 | 71 | 222,307 |
07/11/2021 | 0.07 | 0.07 | 0.07 | 490 | 3 | 7,000 |
31/10/2021 | 0.08 | 0.07 | 0.08 | 835 | 6 | 11,465 |
24/10/2021 | 0.07 | 0.07 | 0.07 | 714 | 9 | 10,200 |
17/10/2021 | 0.07 | 0.07 | 0.07 | 1,285 | 1 | 18,359 |
10/10/2021 | 0.08 | 0.07 | 0.08 | 2,249 | 17 | 32,116 |
26/09/2021 | 0.08 | 0.07 | 0.08 | 388 | 5 | 5,007 |