INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2023 | 0.02 | 0.02 | 0.02 | 262 | 1 | 13,105 |
19/03/2023 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
13/03/2023 | 0.02 | 0.02 | 0.02 | 14 | 2 | 713 |
07/03/2023 | 0.03 | 0.02 | 0.03 | 47 | 2 | 2,335 |
06/03/2023 | 0.02 | 0.02 | 0.02 | 800 | 7 | 40,000 |
21/02/2023 | 0.03 | 0.03 | 0.03 | 0 | 1 | 10 |
20/02/2023 | 0.02 | 0.02 | 0.02 | 300 | 2 | 15,000 |
19/02/2023 | 0.02 | 0.02 | 0.02 | 5 | 1 | 250 |
16/02/2023 | 0.03 | 0.03 | 0.03 | 210 | 1 | 7,000 |
15/02/2023 | 0.02 | 0.02 | 0.02 | 86 | 3 | 4,300 |
14/02/2023 | 0.03 | 0.03 | 0.03 | 311 | 4 | 10,375 |
07/02/2023 | 0.03 | 0.03 | 0.03 | 1,416 | 8 | 47,200 |
06/02/2023 | 0.03 | 0.03 | 0.03 | 75 | 1 | 2,500 |
05/02/2023 | 0.02 | 0.02 | 0.02 | 7 | 2 | 326 |
01/02/2023 | 0.04 | 0.03 | 0.03 | 2,747 | 6 | 91,500 |
23/01/2023 | 0.04 | 0.04 | 0.04 | 400 | 3 | 10,000 |
15/01/2023 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
12/01/2023 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
11/01/2023 | 0.04 | 0.03 | 0.04 | 1,218 | 11 | 36,930 |
29/12/2022 | 0.04 | 0.03 | 0.03 | 204 | 8 | 6,367 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2021 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
29/08/2021 | 0.07 | 0.07 | 0.07 | 1,096 | 2 | 15,654 |
22/08/2021 | 0.09 | 0.08 | 0.08 | 3,326 | 19 | 41,350 |
08/08/2021 | 0.08 | 0.07 | 0.07 | 2,753 | 17 | 39,189 |
25/07/2021 | 0.08 | 0.08 | 0.08 | 2,016 | 16 | 25,194 |
18/07/2021 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
11/07/2021 | 0.08 | 0.08 | 0.08 | 752 | 7 | 9,394 |
04/07/2021 | 0.08 | 0.07 | 0.08 | 1,538 | 24 | 19,329 |
20/06/2021 | 0.08 | 0.07 | 0.08 | 11,028 | 54 | 137,950 |
13/06/2021 | 0.09 | 0.08 | 0.08 | 6,892 | 23 | 86,144 |
06/06/2021 | 0.09 | 0.08 | 0.08 | 17,872 | 43 | 220,294 |
30/05/2021 | 0.10 | 0.09 | 0.09 | 7,066 | 30 | 77,396 |
23/05/2021 | 0.10 | 0.09 | 0.10 | 9,876 | 28 | 109,639 |
16/05/2021 | 0.12 | 0.09 | 0.09 | 7,940 | 35 | 80,460 |