Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.02 0.02 0.02 262 1 13,105
19/03/2023 0.02 0.02 0.02 100 1 5,000
13/03/2023 0.02 0.02 0.02 14 2 713
07/03/2023 0.03 0.02 0.03 47 2 2,335
06/03/2023 0.02 0.02 0.02 800 7 40,000
21/02/2023 0.03 0.03 0.03 0 1 10
20/02/2023 0.02 0.02 0.02 300 2 15,000
19/02/2023 0.02 0.02 0.02 5 1 250
16/02/2023 0.03 0.03 0.03 210 1 7,000
15/02/2023 0.02 0.02 0.02 86 3 4,300
14/02/2023 0.03 0.03 0.03 311 4 10,375
07/02/2023 0.03 0.03 0.03 1,416 8 47,200
06/02/2023 0.03 0.03 0.03 75 1 2,500
05/02/2023 0.02 0.02 0.02 7 2 326
01/02/2023 0.04 0.03 0.03 2,747 6 91,500
23/01/2023 0.04 0.04 0.04 400 3 10,000
15/01/2023 0.04 0.04 0.04 120 1 3,000
12/01/2023 0.04 0.04 0.04 40 1 1,000
11/01/2023 0.04 0.03 0.04 1,218 11 36,930
29/12/2022 0.04 0.03 0.03 204 8 6,367
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460