Market Closed Date 18/10/2017
Historical Quotes
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.21
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change0.00
P/E0.00Value Traded727
Closing Price0.21Average Price0.20
Last Closing0.21No. of Transactions8
Opening Price0.20No. of Shares3,631

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20170.230.220.239,5791841,800
03/05/20170.240.230.2328,51038121,112
02/05/20170.240.230.2451,25172222,607
01/05/20170.230.220.2338,40869174,058
27/04/20170.220.200.2214,4754369,029
26/04/20170.210.210.2120,5684697,941
25/04/20170.220.210.226,5541331,200
24/04/20170.220.220.2218,8454085,661
23/04/20170.230.220.22178,152220790,626
20/04/20170.220.220.224,182819,010
19/04/20170.210.210.217,623836,301
18/04/20170.200.200.203,9601419,800
17/04/20170.190.190.195,8451130,764
16/04/20170.180.180.1813,7582476,435
13/04/20170.190.190.193,9521120,800
12/04/20170.190.190.193,028315,936
11/04/20170.190.190.191,24746,564
10/04/20170.190.180.192,489913,625
09/04/20170.190.190.194,465423,500
06/04/20170.190.190.198,2651143,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders