Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorDiversified Financial Services

Low Price0.01

Opening Price0.01

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2022	0.04	0.04	0.04	1	1	25
03/10/2022	0.04	0.04	0.04	120	1	3,000
02/10/2022	0.04	0.04	0.04	190	1	4,758
28/09/2022	0.04	0.04	0.04	320	2	8,000
22/09/2022	0.04	0.04	0.04	166	2	4,150
19/09/2022	0.04	0.04	0.04	24	2	608
12/09/2022	0.05	0.04	0.04	54	2	1,103
08/09/2022	0.04	0.04	0.04	1,400	3	35,000
07/09/2022	0.04	0.04	0.04	1,135	3	28,375
05/09/2022	0.04	0.04	0.04	80	1	2,000
01/09/2022	0.05	0.05	0.05	5	1	93
31/08/2022	0.04	0.04	0.04	400	3	10,000
30/08/2022	0.05	0.05	0.05	625	5	12,500
29/08/2022	0.04	0.04	0.04	3,636	12	90,907
28/08/2022	0.04	0.03	0.03	843	7	28,108
25/08/2022	0.04	0.03	0.04	155	4	5,145
24/08/2022	0.04	0.03	0.04	30	2	1,010
22/08/2022	0.04	0.03	0.04	428	4	14,260
18/08/2022	0.04	0.03	0.04	30	3	1,010
16/08/2022	0.04	0.03	0.04	7	2	240

Download Table