Market Closed Date 22/10/2017
Historical Quotes
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.20
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change-0.01
P/E0.00Value Traded332
Closing Price0.20Average Price0.20
Last Closing0.21No. of Transactions2
Opening Price0.20No. of Shares1,660

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/03/20170.190.190.195,7481930,250
12/03/20170.190.190.1915,6233582,225
09/03/20170.200.190.1927641,450
08/03/20170.200.190.193,153616,265
07/03/20170.200.200.201,30046,500
06/03/20170.200.200.2062243,111
05/03/20170.200.200.209,7202648,600
02/03/20170.200.190.194,3781622,900
01/03/20170.200.200.201,18955,944
28/02/20170.210.200.2010,8322454,158
27/02/20170.200.200.204,2401921,200
26/02/20170.200.200.201,60058,000
23/02/20170.210.200.212,522912,500
22/02/20170.210.200.214,4441422,219
20/02/20170.210.210.211341639
19/02/20170.210.210.212,184610,400
16/02/20170.210.200.218,3192141,470
15/02/20170.210.200.201,29366,258
14/02/20170.220.210.218,4262840,027
13/02/20170.220.210.2252932,520
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders