Market Closed Date 19/10/2017
Historical Quotes
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.21
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.21Average Price0.20
Last Closing0.21No. of Transactions3
Opening Price0.20No. of Shares6,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/02/20170.220.220.226,2821428,553
08/02/20170.220.220.2267,12593305,114
07/02/20170.220.210.212,4181211,380
06/02/20170.210.200.215,2021224,812
05/02/20170.210.210.212,100210,000
02/02/20170.210.210.2120,160396,000
01/02/20170.210.210.212,135910,165
31/01/20170.210.200.2120641,030
30/01/20170.210.200.2011,1312755,528
29/01/20170.210.200.217,6032236,253
25/01/20170.210.200.211,86049,047
24/01/20170.210.210.212,913713,871
23/01/20170.210.210.215,156724,550
22/01/20170.210.200.2173023,500
19/01/20170.210.200.213,1791015,350
18/01/20170.220.210.2111,9382656,391
17/01/20170.230.220.229,6151843,700
16/01/20170.230.220.226,9741431,669
12/01/20170.230.220.237,4151433,700
11/01/20170.220.220.229,2651542,112
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders