INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions15
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares192,400
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded1,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
10/05/2022 | 0.04 | 0.04 | 0.04 | 660 | 3 | 16,500 |
09/05/2022 | 0.05 | 0.04 | 0.05 | 21 | 2 | 512 |
26/04/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |
25/04/2022 | 0.04 | 0.04 | 0.04 | 252 | 2 | 6,300 |
21/04/2022 | 0.05 | 0.04 | 0.05 | 18 | 2 | 448 |
20/04/2022 | 0.04 | 0.04 | 0.04 | 200 | 2 | 5,000 |
13/04/2022 | 0.05 | 0.04 | 0.05 | 4,530 | 7 | 113,237 |
12/04/2022 | 0.04 | 0.04 | 0.04 | 960 | 7 | 23,988 |
11/04/2022 | 0.04 | 0.04 | 0.04 | 6 | 1 | 142 |
05/04/2022 | 0.05 | 0.05 | 0.05 | 618 | 7 | 12,350 |
04/04/2022 | 0.05 | 0.05 | 0.05 | 737 | 4 | 14,735 |
31/03/2022 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
29/03/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 15 |
27/03/2022 | 0.06 | 0.05 | 0.05 | 2,915 | 5 | 58,249 |
15/03/2022 | 0.06 | 0.06 | 0.06 | 5,940 | 7 | 99,008 |
14/03/2022 | 0.06 | 0.06 | 0.06 | 1,131 | 8 | 18,852 |
13/03/2022 | 0.06 | 0.06 | 0.06 | 44 | 2 | 732 |
10/03/2022 | 0.06 | 0.06 | 0.06 | 360 | 6 | 6,008 |
08/03/2022 | 0.06 | 0.06 | 0.06 | 240 | 1 | 4,000 |