Market Closed Date 19/10/2017
أسعار تاريخية
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.21
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change0.00
P/E0.00Value Traded2,891
Closing Price0.21Average Price0.20
Last Closing0.21No. of Transactions10
Opening Price0.20No. of Shares14,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/02/20091.321.241.3171,10311355,310
23/02/20091.301.241.3050,0008139,609
22/02/20091.321.241.3022,9835917,744
19/02/20091.311.241.277,826306,255
18/02/20091.341.261.3019,1233215,080
17/02/20091.331.241.3214,0832710,783
16/02/20091.351.271.2739,5573630,730
15/02/20091.361.301.3323,8914017,990
12/02/20091.481.351.35679,659165477,118
11/02/20091.421.351.4295,35110268,075
10/02/20091.431.331.4062,5616545,650
09/02/20091.411.291.40224,626161162,568
08/02/20091.411.291.35284,294211214,055
05/02/20091.351.351.35210,762111156,120
04/02/20091.291.291.29142,77728110,680
03/02/20091.231.131.23300,164122251,484
02/02/20091.241.181.1835,6893030,006
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders