Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketOTC
High Price0.02
Last Closing0.03
No. of Transactions14
SectorDiversified Financial Services
Low Price0.02
Opening Price0.02
No. of Shares110,537
Div0.00
Change-0.01
Closing Price0.02
Average Price0.02
P/EN
Value Traded2,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.02 0.02 0.02 2,211 14 110,537
25/02/2024 0.03 0.02 0.03 530 5 26,400
22/02/2024 0.03 0.02 0.03 46 3 2,200
15/02/2024 0.03 0.02 0.03 36 2 1,700
07/02/2024 0.03 0.02 0.03 36 2 1,700
25/01/2024 0.03 0.02 0.03 43 8 2,033
21/01/2024 0.03 0.02 0.03 16 3 700
14/01/2024 0.03 0.03 0.03 6 1 200
11/01/2024 0.02 0.02 0.02 0 1 10
03/01/2024 0.03 0.03 0.03 60 1 2,000
02/01/2024 0.03 0.02 0.03 40 3 2,010
31/12/2023 0.03 0.03 0.03 2 1 50
20/12/2023 0.04 0.04 0.04 20 1 500
19/12/2023 0.04 0.03 0.04 753 13 24,950
18/12/2023 0.04 0.04 0.04 400 2 10,000
06/12/2023 0.04 0.03 0.04 1 2 18
04/12/2023 0.04 0.03 0.04 327 4 10,819
03/12/2023 0.03 0.03 0.03 71 4 2,381
30/11/2023 0.04 0.03 0.04 623 7 20,605
29/11/2023 0.04 0.03 0.04 42 4 1,383
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.03 0.02 0.03 530 5 26,400
18/02/2024 0.03 0.02 0.03 46 3 2,200
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
21/01/2024 0.03 0.02 0.03 59 11 2,733
14/01/2024 0.03 0.03 0.03 6 1 200
07/01/2024 0.02 0.02 0.02 0 1 10
31/12/2023 0.03 0.02 0.03 102 5 4,060
17/12/2023 0.04 0.03 0.04 1,173 16 35,450
26/11/2023 0.04 0.03 0.04 1,378 21 45,738
19/11/2023 0.04 0.03 0.04 316 8 10,533
12/11/2023 0.04 0.03 0.04 626 10 20,855
29/10/2023 0.04 0.02 0.04 263 16 8,914
22/10/2023 0.04 0.03 0.03 218 12 7,137
08/10/2023 0.04 0.03 0.04 77 8 2,425
24/09/2023 0.04 0.03 0.04 19 2 550
17/09/2023 0.04 0.02 0.04 2,053 26 63,444
10/09/2023 0.04 0.03 0.04 372 7 12,328
27/08/2023 0.03 0.02 0.03 126 3 6,200
20/08/2023 0.03 0.02 0.03 56 2 2,782
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.03 0.02 0.03 648 12 32,000
02/01/2024 0.03 0.02 0.03 165 17 6,953
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
02/04/2023 0.03 0.02 0.02 1,022 11 44,595
01/03/2023 0.03 0.02 0.03 2,344 27 117,075
01/02/2023 0.04 0.02 0.03 5,157 29 178,461
01/12/2022 0.04 0.03 0.03 4,696 19 119,540
01/11/2022 0.05 0.04 0.04 4,624 13 115,595
02/10/2022 0.04 0.04 0.04 1,263 7 31,583
01/09/2022 0.05 0.04 0.04 3,184 16 79,329
01/08/2022 0.05 0.02 0.04 10,591 83 311,054
03/07/2022 0.04 0.03 0.04 3,651 50 117,287
01/06/2022 0.05 0.03 0.04 1,786 19 44,831