AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions55
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares50,210
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E66.02
Value Traded30,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2023 | 0.67 | 0.66 | 0.67 | 25,540 | 27 | 38,363 |
| 05/07/2023 | 0.66 | 0.65 | 0.66 | 10,005 | 26 | 15,178 |
| 04/07/2023 | 0.65 | 0.63 | 0.63 | 6,037 | 11 | 9,522 |
| 03/07/2023 | 0.67 | 0.64 | 0.66 | 8,660 | 27 | 13,208 |
| 02/07/2023 | 0.66 | 0.65 | 0.66 | 6,826 | 4 | 10,502 |
| 26/06/2023 | 0.66 | 0.66 | 0.66 | 15,414 | 5 | 23,355 |
| 22/06/2023 | 0.67 | 0.65 | 0.67 | 149 | 6 | 225 |
| 21/06/2023 | 0.67 | 0.66 | 0.67 | 10,726 | 7 | 16,250 |
| 20/06/2023 | 0.68 | 0.66 | 0.67 | 549,011 | 16 | 819,426 |
| 19/06/2023 | 0.67 | 0.66 | 0.67 | 500,567 | 22 | 758,371 |
| 18/06/2023 | 0.69 | 0.68 | 0.69 | 57,593 | 25 | 84,626 |
| 15/06/2023 | 0.72 | 0.69 | 0.71 | 34,971 | 19 | 49,350 |
| 14/06/2023 | 0.71 | 0.68 | 0.71 | 45,186 | 61 | 64,923 |
| 13/06/2023 | 0.70 | 0.68 | 0.69 | 26,333 | 17 | 38,200 |
| 12/06/2023 | 0.71 | 0.68 | 0.70 | 42,130 | 21 | 61,410 |
| 11/06/2023 | 0.70 | 0.65 | 0.70 | 59,915 | 109 | 88,385 |
| 08/06/2023 | 0.67 | 0.66 | 0.67 | 1,405 | 6 | 2,127 |
| 07/06/2023 | 0.69 | 0.67 | 0.68 | 17,667 | 45 | 26,267 |
| 06/06/2023 | 0.71 | 0.69 | 0.70 | 29,593 | 28 | 42,385 |
| 05/06/2023 | 0.71 | 0.69 | 0.71 | 18,365 | 36 | 26,253 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 04/08/2019 | 1.37 | 1.28 | 1.28 | 328,706 | 50 | 244,819 |
| 28/07/2019 | 1.38 | 1.27 | 1.36 | 164,529 | 121 | 124,392 |
| 21/07/2019 | 1.31 | 1.27 | 1.31 | 59,148 | 35 | 45,750 |
| 14/07/2019 | 1.34 | 1.27 | 1.32 | 82,206 | 82 | 63,049 |
| 07/07/2019 | 1.36 | 1.23 | 1.35 | 271,711 | 182 | 210,417 |
| 30/06/2019 | 1.29 | 1.21 | 1.28 | 66,008 | 83 | 52,720 |
| 23/06/2019 | 1.30 | 1.20 | 1.24 | 112,956 | 146 | 90,694 |
| 16/06/2019 | 1.26 | 1.10 | 1.19 | 206,395 | 70 | 180,830 |
| 10/06/2019 | 1.46 | 1.32 | 1.32 | 238,920 | 20 | 167,076 |
| 02/06/2019 | 1.50 | 1.39 | 1.46 | 45,373 | 19 | 31,048 |
| 28/04/2019 | 1.54 | 1.46 | 1.53 | 31,469 | 5 | 20,436 |
| 21/04/2019 | 1.64 | 1.51 | 1.51 | 315,650 | 12 | 198,549 |
| 14/04/2019 | 1.65 | 1.53 | 1.58 | 2,613 | 11 | 1,620 |
| 07/04/2019 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 31/03/2019 | 1.68 | 1.60 | 1.67 | 76,096 | 8 | 46,381 |
| 24/03/2019 | 1.70 | 1.60 | 1.69 | 120,315 | 13 | 72,642 |
| 17/03/2019 | 1.73 | 1.65 | 1.72 | 537,279 | 21 | 317,455 |
| 10/03/2019 | 1.73 | 1.63 | 1.73 | 33,645 | 4 | 20,086 |
| 03/03/2019 | 1.76 | 1.61 | 1.68 | 301,887 | 15 | 174,000 |