AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions90
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares70,854
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded43,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2023 | 0.69 | 0.66 | 0.69 | 29,720 | 19 | 44,039 |
29/05/2023 | 0.69 | 0.67 | 0.69 | 2,978 | 10 | 4,445 |
28/05/2023 | 0.69 | 0.68 | 0.69 | 300 | 3 | 440 |
24/05/2023 | 0.72 | 0.68 | 0.70 | 493,592 | 29 | 695,466 |
23/05/2023 | 0.71 | 0.67 | 0.71 | 515,164 | 79 | 738,704 |
22/05/2023 | 0.68 | 0.65 | 0.68 | 23,938 | 41 | 35,735 |
21/05/2023 | 0.67 | 0.67 | 0.67 | 6,767 | 10 | 10,100 |
18/05/2023 | 0.70 | 0.66 | 0.70 | 15,635 | 22 | 23,289 |
17/05/2023 | 0.70 | 0.68 | 0.69 | 18,275 | 10 | 26,501 |
16/05/2023 | 0.71 | 0.68 | 0.70 | 26,524 | 54 | 38,445 |
15/05/2023 | 0.71 | 0.68 | 0.68 | 38,722 | 55 | 56,740 |
14/05/2023 | 0.73 | 0.71 | 0.71 | 36,495 | 52 | 51,120 |
11/05/2023 | 0.74 | 0.68 | 0.74 | 66,695 | 77 | 95,459 |
10/05/2023 | 0.77 | 0.71 | 0.71 | 126,603 | 119 | 171,847 |
09/05/2023 | 0.74 | 0.72 | 0.74 | 59,942 | 72 | 81,793 |
08/05/2023 | 0.71 | 0.67 | 0.71 | 44,970 | 66 | 64,672 |
07/05/2023 | 0.70 | 0.68 | 0.70 | 90,109 | 93 | 129,636 |
04/05/2023 | 0.67 | 0.65 | 0.67 | 58,324 | 93 | 87,909 |
03/05/2023 | 0.64 | 0.62 | 0.64 | 116,456 | 69 | 183,187 |
02/05/2023 | 0.61 | 0.58 | 0.61 | 62,707 | 74 | 107,328 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2019 | 1.76 | 1.70 | 1.70 | 463 | 9 | 268 |
10/02/2019 | 1.78 | 1.70 | 1.77 | 210,489 | 33 | 120,736 |
03/02/2019 | 1.79 | 1.73 | 1.79 | 71,102 | 7 | 40,508 |
27/01/2019 | 1.79 | 1.71 | 1.78 | 38,124 | 20 | 21,733 |
20/01/2019 | 1.79 | 1.72 | 1.79 | 776 | 6 | 437 |
13/01/2019 | 1.78 | 1.78 | 1.78 | 17,709 | 1 | 9,949 |
06/01/2019 | 1.79 | 1.72 | 1.79 | 205,125 | 15 | 117,530 |
30/12/2018 | 1.73 | 1.58 | 1.73 | 64,677 | 12 | 40,335 |
23/12/2018 | 1.67 | 1.61 | 1.67 | 91,586 | 11 | 56,016 |
16/12/2018 | 1.69 | 1.59 | 1.69 | 182,226 | 18 | 110,298 |
09/12/2018 | 1.69 | 1.67 | 1.68 | 96,611 | 6 | 57,405 |
02/12/2018 | 1.69 | 1.60 | 1.69 | 24,083 | 5 | 14,658 |
25/11/2018 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
18/11/2018 | 1.75 | 1.70 | 1.74 | 224,533 | 11 | 129,060 |
11/11/2018 | 1.79 | 1.68 | 1.68 | 99,290 | 12 | 55,850 |
04/11/2018 | 1.71 | 1.71 | 1.71 | 186 | 3 | 109 |
28/10/2018 | 1.78 | 1.70 | 1.78 | 48,899 | 4 | 28,023 |
21/10/2018 | 1.78 | 1.74 | 1.78 | 197,760 | 10 | 111,129 |
14/10/2018 | 1.79 | 1.71 | 1.71 | 264,982 | 21 | 149,654 |
07/10/2018 | 1.77 | 1.71 | 1.77 | 48,720 | 2 | 28,000 |