AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2023 | 0.54 | 0.53 | 0.54 | 500,403 | 32 | 943,917 |
03/04/2023 | 0.54 | 0.52 | 0.54 | 484,066 | 23 | 930,338 |
02/04/2023 | 0.52 | 0.50 | 0.52 | 655 | 6 | 1,301 |
30/03/2023 | 0.53 | 0.51 | 0.52 | 4,856 | 26 | 9,509 |
29/03/2023 | 0.53 | 0.50 | 0.53 | 3,143 | 28 | 6,165 |
28/03/2023 | 0.54 | 0.52 | 0.52 | 4,304 | 21 | 8,276 |
27/03/2023 | 0.54 | 0.54 | 0.54 | 6,697 | 10 | 12,401 |
26/03/2023 | 0.56 | 0.55 | 0.56 | 16,431 | 31 | 29,834 |
23/03/2023 | 0.60 | 0.57 | 0.57 | 8,500 | 16 | 14,832 |
22/03/2023 | 0.60 | 0.59 | 0.60 | 66,285 | 13 | 112,347 |
21/03/2023 | 0.61 | 0.59 | 0.59 | 15,912 | 21 | 26,566 |
20/03/2023 | 0.63 | 0.62 | 0.62 | 7,226 | 27 | 11,605 |
19/03/2023 | 0.65 | 0.62 | 0.65 | 3,930 | 10 | 6,200 |
16/03/2023 | 0.64 | 0.63 | 0.64 | 17,682 | 35 | 27,785 |
15/03/2023 | 0.65 | 0.61 | 0.65 | 48,171 | 70 | 77,748 |
14/03/2023 | 0.64 | 0.62 | 0.64 | 6,854 | 19 | 10,951 |
13/03/2023 | 0.65 | 0.63 | 0.65 | 521,213 | 37 | 809,516 |
12/03/2023 | 0.66 | 0.63 | 0.66 | 564,315 | 100 | 894,422 |
09/03/2023 | 0.68 | 0.65 | 0.66 | 71,211 | 119 | 108,671 |
08/03/2023 | 0.68 | 0.66 | 0.68 | 32,948 | 71 | 49,113 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2018 | 1.72 | 1.71 | 1.72 | 2,138 | 2 | 1,250 |
02/09/2018 | 1.73 | 1.65 | 1.73 | 2,583 | 4 | 1,538 |
26/08/2018 | 1.74 | 1.67 | 1.73 | 36,663 | 15 | 21,506 |
12/08/2018 | 1.76 | 1.69 | 1.75 | 76,500 | 17 | 44,117 |
05/08/2018 | 1.79 | 1.72 | 1.75 | 644,295 | 49 | 366,746 |
29/07/2018 | 1.78 | 1.71 | 1.77 | 308,230 | 24 | 174,513 |
22/07/2018 | 1.77 | 1.71 | 1.77 | 6,858 | 8 | 3,884 |
15/07/2018 | 1.79 | 1.69 | 1.78 | 208,224 | 17 | 116,991 |
01/07/2018 | 1.79 | 1.75 | 1.78 | 269,829 | 22 | 151,598 |
24/06/2018 | 1.77 | 1.70 | 1.75 | 9,624 | 6 | 5,500 |
17/06/2018 | 1.78 | 1.73 | 1.78 | 289,577 | 20 | 162,922 |
10/06/2018 | 1.78 | 1.71 | 1.78 | 250,114 | 10 | 140,921 |
03/06/2018 | 1.77 | 1.77 | 1.77 | 15,045 | 1 | 8,500 |
27/05/2018 | 1.78 | 1.65 | 1.78 | 137,361 | 16 | 78,834 |
20/05/2018 | 1.72 | 1.62 | 1.72 | 11,422 | 30 | 6,763 |
13/05/2018 | 1.75 | 1.64 | 1.70 | 200,174 | 21 | 117,022 |
06/05/2018 | 1.74 | 1.60 | 1.73 | 135,602 | 16 | 78,175 |
29/04/2018 | 1.74 | 1.68 | 1.74 | 126,582 | 9 | 72,757 |
22/04/2018 | 1.75 | 1.68 | 1.68 | 257,835 | 7 | 147,755 |
15/04/2018 | 1.76 | 1.75 | 1.76 | 7,929 | 2 | 4,505 |