Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.54 0.53 0.54 500,403 32 943,917
03/04/2023 0.54 0.52 0.54 484,066 23 930,338
02/04/2023 0.52 0.50 0.52 655 6 1,301
30/03/2023 0.53 0.51 0.52 4,856 26 9,509
29/03/2023 0.53 0.50 0.53 3,143 28 6,165
28/03/2023 0.54 0.52 0.52 4,304 21 8,276
27/03/2023 0.54 0.54 0.54 6,697 10 12,401
26/03/2023 0.56 0.55 0.56 16,431 31 29,834
23/03/2023 0.60 0.57 0.57 8,500 16 14,832
22/03/2023 0.60 0.59 0.60 66,285 13 112,347
21/03/2023 0.61 0.59 0.59 15,912 21 26,566
20/03/2023 0.63 0.62 0.62 7,226 27 11,605
19/03/2023 0.65 0.62 0.65 3,930 10 6,200
16/03/2023 0.64 0.63 0.64 17,682 35 27,785
15/03/2023 0.65 0.61 0.65 48,171 70 77,748
14/03/2023 0.64 0.62 0.64 6,854 19 10,951
13/03/2023 0.65 0.63 0.65 521,213 37 809,516
12/03/2023 0.66 0.63 0.66 564,315 100 894,422
09/03/2023 0.68 0.65 0.66 71,211 119 108,671
08/03/2023 0.68 0.66 0.68 32,948 71 49,113
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 1.72 1.71 1.72 2,138 2 1,250
02/09/2018 1.73 1.65 1.73 2,583 4 1,538
26/08/2018 1.74 1.67 1.73 36,663 15 21,506
12/08/2018 1.76 1.69 1.75 76,500 17 44,117
05/08/2018 1.79 1.72 1.75 644,295 49 366,746
29/07/2018 1.78 1.71 1.77 308,230 24 174,513
22/07/2018 1.77 1.71 1.77 6,858 8 3,884
15/07/2018 1.79 1.69 1.78 208,224 17 116,991
01/07/2018 1.79 1.75 1.78 269,829 22 151,598
24/06/2018 1.77 1.70 1.75 9,624 6 5,500
17/06/2018 1.78 1.73 1.78 289,577 20 162,922
10/06/2018 1.78 1.71 1.78 250,114 10 140,921
03/06/2018 1.77 1.77 1.77 15,045 1 8,500
27/05/2018 1.78 1.65 1.78 137,361 16 78,834
20/05/2018 1.72 1.62 1.72 11,422 30 6,763
13/05/2018 1.75 1.64 1.70 200,174 21 117,022
06/05/2018 1.74 1.60 1.73 135,602 16 78,175
29/04/2018 1.74 1.68 1.74 126,582 9 72,757
22/04/2018 1.75 1.68 1.68 257,835 7 147,755
15/04/2018 1.76 1.75 1.76 7,929 2 4,505