Market Closed Date 24/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.00
SectorTechnology and CommunicationLow Price0.95
Div0.00Change0.01
P/E88.21Value Traded22,776
Closing Price1.00Average Price0.96
Last Closing0.99No. of Transactions9
Opening Price0.95No. of Shares23,710

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20171.000.951.001,846121,901
11/07/20170.990.950.9958,4921060,605
10/07/20170.950.950.9529131
06/07/20170.970.970.973882400
05/07/20171.021.021.026603647
14/06/20171.030.961.0399,6124100,115
08/06/20171.000.981.001562158
07/06/20171.010.990.991944194
06/06/20171.011.011.0144244
01/06/20171.011.011.0110110
31/05/20171.031.011.018334811
30/05/20171.031.031.034133401
29/05/20171.081.031.08127,3979120,758
23/05/20171.031.031.0319218
22/05/20171.101.031.035629535
18/05/20171.051.041.054944475
17/05/20171.111.051.05165,54116152,611
16/05/20171.141.101.102644233
11/05/20171.141.141.1444239
09/05/20171.171.151.15100,8631387,594
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders