Market Closed Date 20/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.99
SectorTechnology and CommunicationLow Price0.97
Div0.00Change0.00
P/E87.33Value Traded41,840
Closing Price0.99Average Price0.97
Last Closing0.99No. of Transactions3
Opening Price0.97No. of Shares43,134

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20171.211.141.212,075131,766
03/05/20171.201.141.205,071184,320
27/04/20171.191.151.191,17251,000
26/04/20171.141.051.142,21381,972
24/04/20171.111.091.096587600
23/04/20171.121.121.125966532
20/04/20171.141.141.1479,800170,000
18/04/20171.141.141.143,169122,780
17/04/20171.201.151.196878576
16/04/20171.231.201.211,1016913
13/04/20171.221.181.212,173101,800
12/04/20171.201.151.2013,1512711,119
11/04/20171.151.111.1517,0921815,150
10/04/20171.171.121.165714500
06/04/20171.171.141.175462477
05/04/20171.171.131.17398,5709347,433
04/04/20171.171.171.1715113
03/04/20171.201.171.201,18931,003
30/03/20171.211.171.214943419
29/03/20171.211.171.20193,74626161,529
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders