Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions36
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares13,984
Div0.00
Change0.00
Closing Price0.55
Average Price0.56
P/E58.57
Value Traded7,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.74 0.74 0.74 76,573 68 103,477
21/01/2024 0.79 0.76 0.77 164,421 93 211,144
18/01/2024 0.78 0.75 0.78 359,744 229 469,758
17/01/2024 0.75 0.73 0.75 212,729 90 287,605
16/01/2024 0.76 0.73 0.76 376,599 125 500,525
15/01/2024 0.76 0.73 0.73 620,608 61 818,383
14/01/2024 0.77 0.76 0.76 787,603 54 1,034,411
11/01/2024 0.78 0.76 0.78 286,665 96 374,723
10/01/2024 0.78 0.73 0.76 509,983 177 681,813
09/01/2024 0.81 0.76 0.76 515,263 228 648,442
08/01/2024 0.79 0.77 0.79 331,080 167 421,468
07/01/2024 0.76 0.75 0.76 188,290 90 249,265
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.50 0.42 0.48 961,047 298 2,218,691
12/02/2023 0.42 0.41 0.41 2,429 10 5,884
05/02/2023 0.43 0.41 0.42 6,616 17 15,816
29/01/2023 0.45 0.44 0.45 465,585 11 1,046,190
22/01/2023 0.47 0.43 0.46 8,246 49 18,971
15/01/2023 0.46 0.42 0.42 11,071 20 24,597
08/01/2023 0.48 0.45 0.48 518,264 39 1,133,916
02/01/2023 0.48 0.44 0.47 6,205 13 13,344
26/12/2022 0.48 0.46 0.48 3,412 14 7,273
18/12/2022 0.48 0.45 0.46 617,206 26 1,324,044
11/12/2022 0.49 0.46 0.48 5,571 29 11,735
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 1.79 1.60 1.64 265,354 51 150,380
01/08/2018 1.79 1.67 1.73 808,160 83 461,425
01/07/2018 1.79 1.69 1.78 742,438 69 417,930
03/06/2018 1.78 1.70 1.75 564,360 37 317,843
02/05/2018 1.78 1.60 1.78 611,141 92 353,551
01/04/2018 1.79 1.68 1.68 851,028 55 481,335
01/03/2018 1.79 1.70 1.77 959,619 74 539,076
01/02/2018 1.79 1.61 1.79 1,105,650 186 630,068
02/01/2018 1.74 1.38 1.72 866,872 156 529,728
03/12/2017 1.53 1.43 1.45 1,108,331 202 737,940
01/11/2017 1.55 0.95 1.49 1,841,233 382 1,452,504
01/10/2017 1.00 0.94 0.99 1,146,586 107 1,183,046
05/09/2017 1.03 0.87 1.02 284,224 79 288,730
01/08/2017 0.95 0.88 0.92 8,877 50 9,819
02/07/2017 1.02 0.93 0.97 103,375 58 107,517
01/06/2017 1.03 0.96 1.03 100,017 13 100,521
01/05/2017 1.21 1.01 1.01 404,039 100 369,961
02/04/2017 1.23 1.05 1.19 522,703 127 455,868
01/03/2017 1.28 1.17 1.21 333,340 155 274,126
01/02/2017 1.31 1.15 1.26 300,728 292 241,031
Download Table