Market Closed Date 21/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.99
SectorTechnology and CommunicationLow Price0.97
Div0.00Change0.00
P/E87.33Value Traded41,840
Closing Price0.99Average Price0.97
Last Closing0.99No. of Transactions3
Opening Price0.97No. of Shares43,134

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20171.201.171.2012,015210,013
27/03/20171.221.171.224524384
23/03/20171.221.171.227756650
22/03/20171.231.231.2320,914117,003
21/03/20171.251.201.242,972152,449
13/03/20171.261.221.2644,8791736,226
12/03/20171.271.241.277,996126,297
09/03/20171.281.241.284974390
08/03/20171.281.241.2826,0952120,793
07/03/20171.281.201.2817,5822813,948
05/03/20171.241.231.248022650
02/03/20171.251.201.204,120143,375
28/02/20171.261.221.261,92681,565
23/02/20171.271.221.2711,523199,329
22/02/20171.271.261.276,04194,765
21/02/20171.271.231.2747,1223238,150
20/02/20171.291.231.2956,5134545,001
19/02/20171.271.251.2546,0843036,806
16/02/20171.311.251.3130,5571624,303
15/02/20171.291.261.294443350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders