Market Closed Date 22/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.00
SectorTechnology and CommunicationLow Price0.95
Div0.00Change0.01
P/E88.21Value Traded22,776
Closing Price1.00Average Price0.96
Last Closing0.99No. of Transactions9
Opening Price0.95No. of Shares23,710

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20171.291.261.294443350
14/02/20171.301.221.303,803182,940
13/02/20171.261.201.263,972153,210
12/02/20171.271.201.2018,0751614,480
09/02/20171.261.221.261,813121,468
08/02/20171.281.251.286,771105,410
06/02/20171.311.231.3128,6102522,702
05/02/20171.271.211.2721,125517,369
01/02/20171.251.151.2516,3492913,183
31/01/20171.221.201.203,002112,500
30/01/20171.261.231.257,57966,052
29/01/20171.281.201.2424,2191320,000
26/01/20171.261.231.261,26951,018
25/01/20171.251.231.23114492
24/01/20171.281.271.274,08443,200
23/01/20171.291.251.262,13141,666
22/01/20171.251.251.255011401
19/01/20171.301.281.291,67961,300
18/01/20171.291.281.283,85033,000
17/01/20171.311.251.3151,7492740,973
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders