Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions36

SectorTechnology and Communication

Low Price0.55

Opening Price0.55

No. of Shares13,984

Div0.00

Change0.00

Closing Price0.55

Average Price0.56

P/E58.57

Value Traded7,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2016	0.41	0.41	0.41	410	1	1,000
24/11/2016	0.42	0.41	0.42	4,449	5	10,842
23/11/2016	0.43	0.41	0.43	4,384	5	10,431
22/11/2016	0.42	0.42	0.42	3,690	12	8,786
21/11/2016	0.43	0.41	0.43	4,474	12	10,711
20/11/2016	0.44	0.42	0.42	128	2	300
17/11/2016	0.44	0.43	0.43	5,031	11	11,600
16/11/2016	0.46	0.45	0.45	12,679	27	28,170
15/11/2016	0.46	0.44	0.46	55,560	33	124,535
14/11/2016	0.46	0.43	0.46	49,219	50	108,999
13/11/2016	0.44	0.41	0.44	44,000	35	103,564
10/11/2016	0.43	0.42	0.42	9,835	7	22,928
09/11/2016	0.44	0.43	0.44	19,760	9	45,500
08/11/2016	0.45	0.44	0.45	29,195	15	65,739
07/11/2016	0.45	0.43	0.45	28,826	29	65,781
06/11/2016	0.45	0.44	0.44	20,084	20	45,033
03/11/2016	0.46	0.45	0.45	56,649	76	125,300
02/11/2016	0.44	0.41	0.44	56,002	28	133,137
01/11/2016	0.42	0.41	0.42	9,035	24	21,517
31/10/2016	0.40	0.39	0.40	87,937	36	220,090

Download Table