Market Closed Date 23/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.00
SectorTechnology and CommunicationLow Price0.95
Div0.00Change0.01
P/E88.21Value Traded22,776
Closing Price1.00Average Price0.96
Last Closing0.99No. of Transactions9
Opening Price0.95No. of Shares23,710

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/01/20171.271.231.2723,8231919,022
15/01/20171.291.221.2825,9831420,906
12/01/20171.261.221.2621,2962017,142
11/01/20171.271.221.2711,875179,589
10/01/20171.271.221.24201,17942164,004
09/01/20171.251.181.2245,5205237,531
08/01/20171.231.211.236,833175,583
05/01/20171.221.131.227,461206,229
04/01/20171.181.091.1824,0372121,295
03/01/20171.131.051.132,278142,052
02/01/20171.081.031.081,12281,063
29/12/20161.131.081.082,59862,377
28/12/20161.161.131.131,85081,607
27/12/20161.151.151.1558150
26/12/20161.191.151.177,33996,184
22/12/20161.191.151.197,980196,831
21/12/20161.161.141.164,652164,034
20/12/20161.191.151.172,05191,759
19/12/20161.201.151.201,08412922
18/12/20161.201.111.2016,2362213,877
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders