Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions53

SectorTechnology and Communication

Low Price0.58

Opening Price0.62

No. of Shares41,058

Div0.00

Change-0.01

Closing Price0.60

Average Price0.61

P/E63.89

Value Traded24,841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	0.37	0.36	0.37	3,349	10	9,300
11/08/2016	0.37	0.37	0.37	740	2	2,000
10/08/2016	0.37	0.36	0.37	2,976	12	8,262
09/08/2016	0.36	0.36	0.36	128	1	356
08/08/2016	0.37	0.37	0.37	37	2	100
07/08/2016	0.37	0.37	0.37	427	4	1,153
04/08/2016	0.38	0.36	0.38	941	10	2,558
03/08/2016	0.37	0.37	0.37	274	1	740
01/08/2016	0.38	0.38	0.38	190	2	500
31/07/2016	0.38	0.38	0.38	960	4	2,527
27/07/2016	0.39	0.38	0.39	83	7	217
21/07/2016	0.39	0.38	0.39	114	3	300
20/07/2016	0.39	0.38	0.39	1,435	10	3,750
19/07/2016	0.38	0.36	0.38	2,992	22	7,996
17/07/2016	0.37	0.37	0.37	515	4	1,392
11/07/2016	0.39	0.38	0.38	335	4	880
15/06/2016	0.39	0.38	0.39	130	2	340
14/06/2016	0.38	0.38	0.38	190	1	500
09/06/2016	0.39	0.38	0.39	391	4	1,027
08/06/2016	0.39	0.38	0.39	478	3	1,254

Download Table