Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions55

SectorTechnology and Communication

Low Price0.60

Opening Price0.60

No. of Shares50,210

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E66.02

Value Traded30,783

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2016	0.39	0.38	0.39	478	3	1,254
07/06/2016	0.39	0.38	0.39	479	6	1,245
05/06/2016	0.39	0.38	0.39	2,213	14	5,813
29/05/2016	0.39	0.38	0.39	255	4	666
26/05/2016	0.38	0.38	0.38	304	4	800
19/05/2016	0.39	0.38	0.39	2,758	15	7,250
18/05/2016	0.40	0.38	0.40	52	2	133
15/05/2016	0.40	0.39	0.40	40	4	100
12/05/2016	0.39	0.39	0.39	361	9	925
10/05/2016	0.39	0.39	0.39	1,796	38	4,606
09/05/2016	0.38	0.38	0.38	3,371	7	8,871
08/05/2016	0.40	0.39	0.40	8,380	14	21,461
05/05/2016	0.41	0.39	0.41	294	5	739
03/05/2016	0.41	0.40	0.41	221	8	546
02/05/2016	0.41	0.41	0.41	82	1	200
28/04/2016	0.42	0.40	0.42	516	7	1,279
27/04/2016	0.42	0.41	0.42	115	2	278
25/04/2016	0.42	0.40	0.42	242	2	600
21/04/2016	0.42	0.42	0.42	42	1	100
20/04/2016	0.41	0.40	0.41	1,348	6	3,355

Download Table