Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2016 0.43 0.43 0.43 424 2 985
14/03/2016 0.44 0.43 0.44 35 3 81
13/03/2016 0.44 0.43 0.44 435 4 1,010
10/03/2016 0.43 0.43 0.43 224 2 521
09/03/2016 0.43 0.43 0.43 86 2 200
08/03/2016 0.44 0.43 0.43 3,254 12 7,530
07/03/2016 0.44 0.44 0.44 964 2 2,191
06/03/2016 0.46 0.45 0.46 17,405 33 38,641
03/03/2016 0.47 0.45 0.46 10,747 20 23,353
02/03/2016 0.46 0.45 0.46 21,334 105 46,458
01/03/2016 0.44 0.43 0.44 4,625 29 10,597
29/02/2016 0.42 0.41 0.42 5,032 20 12,115
28/02/2016 0.40 0.40 0.40 313 2 782
25/02/2016 0.40 0.40 0.40 811 7 2,028
24/02/2016 0.40 0.40 0.40 418 7 1,045
23/02/2016 0.41 0.40 0.41 256 3 634
22/02/2016 0.41 0.40 0.41 92 3 226
21/02/2016 0.41 0.40 0.41 1,407 13 3,491
18/02/2016 0.40 0.39 0.40 249 4 635
17/02/2016 0.40 0.39 0.40 1,006 14 2,577