AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2016 | 0.43 | 0.43 | 0.43 | 424 | 2 | 985 |
14/03/2016 | 0.44 | 0.43 | 0.44 | 35 | 3 | 81 |
13/03/2016 | 0.44 | 0.43 | 0.44 | 435 | 4 | 1,010 |
10/03/2016 | 0.43 | 0.43 | 0.43 | 224 | 2 | 521 |
09/03/2016 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
08/03/2016 | 0.44 | 0.43 | 0.43 | 3,254 | 12 | 7,530 |
07/03/2016 | 0.44 | 0.44 | 0.44 | 964 | 2 | 2,191 |
06/03/2016 | 0.46 | 0.45 | 0.46 | 17,405 | 33 | 38,641 |
03/03/2016 | 0.47 | 0.45 | 0.46 | 10,747 | 20 | 23,353 |
02/03/2016 | 0.46 | 0.45 | 0.46 | 21,334 | 105 | 46,458 |
01/03/2016 | 0.44 | 0.43 | 0.44 | 4,625 | 29 | 10,597 |
29/02/2016 | 0.42 | 0.41 | 0.42 | 5,032 | 20 | 12,115 |
28/02/2016 | 0.40 | 0.40 | 0.40 | 313 | 2 | 782 |
25/02/2016 | 0.40 | 0.40 | 0.40 | 811 | 7 | 2,028 |
24/02/2016 | 0.40 | 0.40 | 0.40 | 418 | 7 | 1,045 |
23/02/2016 | 0.41 | 0.40 | 0.41 | 256 | 3 | 634 |
22/02/2016 | 0.41 | 0.40 | 0.41 | 92 | 3 | 226 |
21/02/2016 | 0.41 | 0.40 | 0.41 | 1,407 | 13 | 3,491 |
18/02/2016 | 0.40 | 0.39 | 0.40 | 249 | 4 | 635 |
17/02/2016 | 0.40 | 0.39 | 0.40 | 1,006 | 14 | 2,577 |