Market Closed Date 19/10/2017
أسعار تاريخية
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.99
SectorTechnology and CommunicationLow Price0.95
Div0.00Change-0.01
P/E87.33Value Traded31,509
Closing Price0.99Average Price0.96
Last Closing1.00No. of Transactions6
Opening Price0.96No. of Shares32,820

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20061.961.881.96350,779123182,079
03/08/20061.881.801.8751,0691627,350
02/08/20061.891.741.8571,1853039,595
01/08/20061.971.811.81281,121119147,364
31/07/20061.901.901.9011,81856,220
30/07/20061.811.811.8194,6164052,274
27/07/20061.731.731.731,6445950
26/07/20061.651.651.651,2874780
25/07/20061.581.541.58215,07129138,946
24/07/20061.521.421.515,577,209893,713,974
23/07/20061.491.421.4510,527247,368
20/07/20061.491.451.4938,9381326,331
19/07/20061.521.481.5219,0751512,860
18/07/20061.551.521.556,37984,168
17/07/20061.621.481.4828,7252719,380
16/07/20061.551.551.552331150
13/07/20061.631.631.634891300
12/07/20061.711.711.7186150
11/07/20061.721.661.69172,78325101,688
09/07/20061.751.681.7421,4495412,489
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders