Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions55

SectorTechnology and Communication

Low Price0.60

Opening Price0.60

No. of Shares50,210

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E66.02

Value Traded30,783

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2015	0.40	0.39	0.40	2,613	7	6,534
22/11/2015	0.41	0.40	0.40	3,207	18	8,015
19/11/2015	0.41	0.40	0.41	1,387	14	3,450
18/11/2015	0.41	0.41	0.41	2,325	10	5,670
17/11/2015	0.42	0.42	0.42	538	7	1,280
16/11/2015	0.42	0.41	0.42	3,868	13	9,419
15/11/2015	0.43	0.42	0.43	1,997	10	4,750
12/11/2015	0.43	0.43	0.43	983	2	2,287
11/11/2015	0.44	0.43	0.44	1,242	21	2,838
10/11/2015	0.45	0.43	0.43	4,847	27	10,858
09/11/2015	0.45	0.44	0.45	2,522	26	5,657
08/11/2015	0.43	0.43	0.43	764	5	1,776
05/11/2015	0.43	0.42	0.43	1,262	12	2,942
04/11/2015	0.42	0.42	0.42	727	12	1,732
03/11/2015	0.43	0.42	0.42	1,101	9	2,620
02/11/2015	0.43	0.41	0.43	959	9	2,331
01/11/2015	0.42	0.42	0.42	18	1	44
29/10/2015	0.43	0.41	0.42	1,972	13	4,765
28/10/2015	0.43	0.41	0.43	6,809	17	16,268
27/10/2015	0.42	0.42	0.42	69	2	165

Download Table