Market Closed Date 19/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.99
SectorTechnology and CommunicationLow Price0.97
Div0.00Change0.00
P/E87.33Value Traded41,840
Closing Price0.99Average Price0.97
Last Closing0.99No. of Transactions3
Opening Price0.97No. of Shares43,134

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/11/20160.410.410.4182012,000
29/11/20160.410.410.411,275113,110
27/11/20160.410.410.4141011,000
24/11/20160.420.410.424,449510,842
23/11/20160.430.410.434,384510,431
22/11/20160.420.420.423,690128,786
21/11/20160.430.410.434,4741210,711
20/11/20160.440.420.421282300
17/11/20160.440.430.435,0311111,600
16/11/20160.460.450.4512,6792728,170
15/11/20160.460.440.4655,56033124,535
14/11/20160.460.430.4649,21950108,999
13/11/20160.440.410.4444,00035103,564
10/11/20160.430.420.429,835722,928
09/11/20160.440.430.4419,760945,500
08/11/20160.450.440.4529,1951565,739
07/11/20160.450.430.4528,8262965,781
06/11/20160.450.440.4420,0842045,033
03/11/20160.460.450.4556,64976125,300
02/11/20160.440.410.4456,00228133,137
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders