Market Closed Date 22/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.99
SectorTechnology and CommunicationLow Price0.97
Div0.00Change0.00
P/E87.33Value Traded41,840
Closing Price0.99Average Price0.97
Last Closing0.99No. of Transactions3
Opening Price0.97No. of Shares43,134

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/11/20160.420.410.429,0352421,517
31/10/20160.400.390.4087,93736220,090
30/10/20160.390.380.391,051172,750
26/10/20160.390.380.387,0822018,625
25/10/20160.380.360.384,5123712,067
12/10/20160.370.350.3738551,067
11/10/20160.360.350.3653881,521
10/10/20160.360.360.36559111,554
09/10/20160.370.360.372574708
06/10/20160.360.360.36752209
04/10/20160.370.360.3777992,157
07/09/20160.370.350.371994553
06/09/20160.360.350.368,762325,032
05/09/20160.350.350.3514139
01/09/20160.360.360.3620256
31/08/20160.370.350.3771591,993
28/08/20160.360.350.363266927
25/08/20160.360.360.361081300
17/08/20160.370.360.373,349109,300
11/08/20160.370.370.3774022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders