AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2023 | 0.60 | 0.58 | 0.60 | 4,421 | 25 | 7,588 |
09/08/2023 | 0.60 | 0.59 | 0.60 | 4,882 | 10 | 8,275 |
08/08/2023 | 0.61 | 0.58 | 0.61 | 13,370 | 12 | 22,680 |
07/08/2023 | 0.61 | 0.59 | 0.61 | 527,407 | 19 | 879,102 |
06/08/2023 | 0.61 | 0.58 | 0.61 | 518,277 | 15 | 878,334 |
03/08/2023 | 0.63 | 0.59 | 0.59 | 2,854 | 17 | 4,782 |
02/08/2023 | 0.62 | 0.59 | 0.62 | 468 | 5 | 770 |
01/08/2023 | 0.61 | 0.59 | 0.61 | 1,892 | 16 | 3,200 |
31/07/2023 | 0.62 | 0.60 | 0.62 | 9,671 | 8 | 15,870 |
30/07/2023 | 0.63 | 0.58 | 0.63 | 28,158 | 26 | 46,212 |
27/07/2023 | 0.61 | 0.60 | 0.61 | 16,609 | 31 | 27,578 |
26/07/2023 | 0.63 | 0.62 | 0.63 | 368 | 7 | 593 |
25/07/2023 | 0.64 | 0.61 | 0.64 | 3,873 | 16 | 6,188 |
23/07/2023 | 0.64 | 0.61 | 0.64 | 1,844 | 10 | 2,950 |
20/07/2023 | 0.63 | 0.61 | 0.63 | 944 | 7 | 1,524 |
18/07/2023 | 0.63 | 0.62 | 0.63 | 28,383 | 12 | 45,771 |
17/07/2023 | 0.63 | 0.61 | 0.63 | 24,208 | 15 | 39,068 |
16/07/2023 | 0.63 | 0.62 | 0.63 | 636 | 5 | 1,025 |
13/07/2023 | 0.65 | 0.61 | 0.64 | 567,466 | 42 | 887,231 |
12/07/2023 | 0.64 | 0.63 | 0.64 | 544,146 | 17 | 863,720 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2020 | 1.21 | 1.13 | 1.21 | 20,301 | 40 | 17,713 |
28/06/2020 | 1.24 | 1.14 | 1.24 | 17,422 | 37 | 14,625 |
21/06/2020 | 1.30 | 1.21 | 1.24 | 24,484 | 39 | 19,539 |
14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |