AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions53
SectorTechnology and Communication
Low Price0.58
Opening Price0.62
No. of Shares41,058
Div0.00
Change-0.01
Closing Price0.60
Average Price0.61
P/E63.89
Value Traded24,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 0.61 | 0.58 | 0.61 | 518,277 | 15 | 878,334 |
| 03/08/2023 | 0.63 | 0.59 | 0.59 | 2,854 | 17 | 4,782 |
| 02/08/2023 | 0.62 | 0.59 | 0.62 | 468 | 5 | 770 |
| 01/08/2023 | 0.61 | 0.59 | 0.61 | 1,892 | 16 | 3,200 |
| 31/07/2023 | 0.62 | 0.60 | 0.62 | 9,671 | 8 | 15,870 |
| 30/07/2023 | 0.63 | 0.58 | 0.63 | 28,158 | 26 | 46,212 |
| 27/07/2023 | 0.61 | 0.60 | 0.61 | 16,609 | 31 | 27,578 |
| 26/07/2023 | 0.63 | 0.62 | 0.63 | 368 | 7 | 593 |
| 25/07/2023 | 0.64 | 0.61 | 0.64 | 3,873 | 16 | 6,188 |
| 23/07/2023 | 0.64 | 0.61 | 0.64 | 1,844 | 10 | 2,950 |
| 20/07/2023 | 0.63 | 0.61 | 0.63 | 944 | 7 | 1,524 |
| 18/07/2023 | 0.63 | 0.62 | 0.63 | 28,383 | 12 | 45,771 |
| 17/07/2023 | 0.63 | 0.61 | 0.63 | 24,208 | 15 | 39,068 |
| 16/07/2023 | 0.63 | 0.62 | 0.63 | 636 | 5 | 1,025 |
| 13/07/2023 | 0.65 | 0.61 | 0.64 | 567,466 | 42 | 887,231 |
| 12/07/2023 | 0.64 | 0.63 | 0.64 | 544,146 | 17 | 863,720 |
| 11/07/2023 | 0.65 | 0.61 | 0.65 | 10,813 | 36 | 17,470 |
| 10/07/2023 | 0.65 | 0.63 | 0.63 | 7,495 | 25 | 11,860 |
| 09/07/2023 | 0.68 | 0.66 | 0.66 | 3,035 | 15 | 4,542 |
| 06/07/2023 | 0.67 | 0.66 | 0.67 | 25,540 | 27 | 38,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |
| 18/08/2019 | 1.30 | 1.27 | 1.30 | 34,871 | 28 | 27,058 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |