Market Closed Date 24/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.37
SectorTextiles, Leathers and ClothingsLow Price2.31
Div4.13Change0.05
P/E15.96Value Traded658,225
Closing Price2.37Average Price2.34
Last Closing2.32No. of Transactions16
Opening Price2.31No. of Shares281,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20172.392.362.39115,6611248,800
20/09/20172.412.352.4158,8474324,710
19/09/20172.392.382.39113,289447,600
18/09/20172.392.342.39178,6301475,500
17/09/20172.372.362.3724,409310,300
14/09/20172.402.352.40117,0061749,350
13/09/20172.402.342.40114,0465648,260
11/09/20172.382.382.382,97531,250
10/09/20172.382.342.383,55241,500
07/09/20172.392.362.3919,11928,100
06/09/20172.392.312.39489,89148208,537
05/09/20172.352.302.32280,54518119,550
30/08/20172.352.292.3598,7286642,750
29/08/20172.382.302.36158,5321667,199
28/08/20172.382.292.38309,18437133,160
27/08/20172.392.322.37272,41724116,881
22/08/20172.402.352.406,97052,950
21/08/20172.372.352.3550,426821,450
20/08/20172.372.372.376,63642,800
17/08/20172.402.322.38141,1691559,990
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders